Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nib Holdings Limited | NHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.55% | 7.22 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.27 | 7.21 | 7.29 | 7.22 | 7.26 |
NHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.51 | 7.07 | 7.36 | 1,096,384 | -0.18 | -2.43% |
| 1 Month | 7.79 | 7.87 | 7.07 | 7.54 | 739,073 | -0.57 | -7.32% |
| 3 Months | 8.10 | 8.28 | 7.07 | 7.69 | 879,409 | -0.88 | -10.86% |
| 6 Months | 7.30 | 8.28 | 7.07 | 7.63 | 798,729 | -0.08 | -1.10% |
| 1 Year | 7.66 | 8.95 | 7.07 | 7.86 | 882,894 | -0.44 | -5.74% |
| 3 Years | 6.19 | 8.95 | 5.98 | 7.35 | 840,272 | 1.03 | 16.64% |
| 5 Years | 6.67 | 8.95 | 3.335 | 6.47 | 985,013 | 0.55 | 8.25% |
NHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.22 | -0.04 | -0.55% | 7.27 | 7.29 | 7.21 | 595,235 |
| 02 May 2024 | 7.26 | 0.01 | 0.14% | 7.24 | 7.35 | 7.24 | 922,046 |
| 01 May 2024 | 7.25 | -0.18 | -2.42% | 7.36 | 7.40 | 7.225 | 556,475 |
| 30 Apr 2024 | 7.43 | -0.03 | -0.40% | 7.41 | 7.48 | 7.32 | 1,011,072 |
| 29 Apr 2024 | 7.46 | 0.15 | 2.05% | 7.39 | 7.51 | 7.36 | 1,014,772 |
| 26 Apr 2024 | 7.31 | -0.23 | -3.05% | 7.40 | 7.40 | 7.07 | 1,803,218 |
| 24 Apr 2024 | 7.54 | -0.04 | -0.53% | 7.63 | 7.67 | 7.53 | 2,345,832 |
| 23 Apr 2024 | 7.58 | 0.05 | 0.66% | 7.58 | 7.61 | 7.51 | 418,598 |
| 22 Apr 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.59 | 7.495 | 386,092 |
| 19 Apr 2024 | 7.39 | -0.15 | -1.92% | 7.49 | 7.50 | 7.31 | 844,392 |
| 18 Apr 2024 | 7.535 | -0.07 | -0.86% | 7.60 | 7.66 | 7.53 | 518,907 |
| 17 Apr 2024 | 7.60 | 0.08 | 1.06% | 7.52 | 7.66 | 7.52 | 631,869 |
| 16 Apr 2024 | 7.52 | -0.22 | -2.84% | 7.73 | 7.75 | 7.47 | 603,024 |
| 15 Apr 2024 | 7.74 | 0.00 | 0.00% | 7.78 | 7.79 | 7.70 | 471,269 |
| 12 Apr 2024 | 7.74 | 0.03 | 0.39% | 7.67 | 7.76 | 7.62 | 543,774 |
| 11 Apr 2024 | 7.71 | -0.06 | -0.77% | 7.69 | 7.745 | 7.66 | 547,872 |
| 10 Apr 2024 | 7.77 | -0.05 | -0.64% | 7.86 | 7.87 | 7.75 | 368,755 |
| 09 Apr 2024 | 7.82 | 0.00 | 0.00% | 7.78 | 7.85 | 7.78 | 322,608 |
| 08 Apr 2024 | 7.82 | 0.16 | 2.09% | 7.71 | 7.845 | 7.69 | 608,081 |
| 05 Apr 2024 | 7.66 | -0.14 | -1.79% | 7.74 | 7.75 | 7.65 | 452,521 |
