Nickel Industries Ltd Historical Data - NIC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nickel Industries Ltd (NIC)
Nickel Industries Ltd (NIC) Historical

Nickel Industries Ltd (NIC)

0.8525

0.00

(0.00%)

Closed 21 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-0.872093023256	0.86	0.88	0.83	7135067	0.84308282	DE
4	-0.1625	-16.0098522167	1.015	1.025	0.83	7977935	0.90960837	DE
12	0.0575	7.23270440252	0.795	1.085	0.795	7164108	0.92647478	DE
26	0.1625	23.5507246377	0.69	1.085	0.54	7767013	0.79895259	DE
52	-0.0825	-8.82352941176	0.935	1.085	0.54	8287485	0.79250112	DE
156	-0.1575	-15.5940594059	1.01	1.79	0.54	9628989	1.01715502	DE
260	0.4525	113.125	0.4	1.79	0.3	8144454	0.96256116	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.8525	0.005	0.59	0.845	0.855	0.835	7570285
1718777700	0.8475	0	0.00	0.845	0.855	0.835	5147341
1718691300	0.8475	0.0125	1.50	0.855	0.86	0.83	6402613
1718604900	0.835	-0.0075	-0.89	0.845	0.86	0.8325	7828729
1718345700	0.8425	-0.0025	-0.30	0.875	0.875	0.8325	7593428
1718259300	0.845	-0.005	-0.59	0.86	0.88	0.84	8703223
1718172900	0.85	-0.07	-7.61	0.885	0.895	0.84	23889847
1718086500	0.92	-0.0225	-2.39	0.93	0.945	0.9175	4697012
1717740900	0.9425	0.0125	1.34	0.94	0.96	0.935	7026726
1717654500	0.93	-0.005	-0.53	0.95	0.955	0.915	6362070
1717568100	0.935	-0.015	-1.58	0.95	0.95	0.925	4115060
1717481700	0.95	0.0025	0.26	0.94	0.955	0.935	4100845
1717395300	0.9475	0	0.00	0.95	0.96	0.94	4362556
1717136100	0.9475	0.0175	1.88	0.95	0.95	0.93	10673502
1717049700	0.93	-0.035	-3.63	0.965	0.965	0.925	6003343
1716963300	0.965	0	0.00	0.955	0.98	0.952	8508343
1716876900	0.965	0.0325	3.49	0.945	0.975	0.942	5686533
1716790500	0.9325	-0.0625	-6.28	1.0049999	1.0049999	0.93	14117111
1716531300	0.995	0.0075	0.76	0.975	1.0049999	0.965	5528545
1716444900	0.9875	-0.0475	-4.59	1.0149999	1.025	0.98	10833942
1716358500	1.035	-0.03	-2.36	1.065	1.08	1.035	9907660
1716272100	1.06	-0.01	-0.47	1.07	1.085	1.05	10387479
1716185700	1.065	0.04	4.41	1.045	1.0725	1.045	8795545
1715926500	1.02	0.03	3.03	0.985	1.02	0.985	9192468
1715840100	0.99	0.0125	1.28	0.995	0.995	0.9775	7046900
1715753700	0.9775	0.0025	0.26	0.995	0.995	0.975	5040111
1715667300	0.975	-0.005	-0.51	0.975	0.995	0.975	4939968
1715580900	0.98	0	0.00	0.995	0.995	0.962	6766679
1715321700	0.98	-0.005	-0.51	0.99	0.995	0.975	7078578
1715235300	0.985	0.005	0.51	0.99	0.99	0.97	4091647
1715148900	0.98	-0.02	-2.00	1	1.0049999	0.975	6611597
1715062500	1	0.015	1.52	0.99	1	0.96	10035067
1714976100	0.985	0.0425	4.51	0.97	0.99	0.95	10273939
1714716900	0.9425	-0.0025	-0.26	0.945	0.95	0.935	5541989
1714630500	0.945	-0.0125	-1.31	0.95	0.9675	0.9375	6287114
1714544100	0.9575	0.0175	1.86	0.92	0.965	0.917	10078632
1714457700	0.94	0.03	3.30	0.91	0.94	0.905	13086085
1714371300	0.91	0.03	3.41	0.89	0.9125	0.885	10027708
1714112100	0.88	-0.0025	-0.28	0.88	0.88	0.8675	2475233
1713939300	0.8825	0.005	0.57	0.885	0.9	0.87	6161205
1713852900	0.8775	-0.0075	-0.85	0.9	0.9075	0.875	4993095
1713766500	0.885	0.0325	3.81	0.87	0.895	0.87	5381179
1713507300	0.8525	-0.0225	-2.57	0.865	0.88	0.847	4451776
1713420900	0.875	0	0.00	0.89	0.89	0.87	3397143
1713334500	0.875	-0.005	-0.57	0.865	0.895	0.86	6116520
1713248100	0.88	-0.02	-2.22	0.88	0.88	0.86	6639154
1713161700	0.9	0.0425	4.96	0.855	0.9	0.855	8339576
1712902500	0.8575	-0.0325	-3.65	0.875	0.875	0.8475	4908321
1712816100	0.89	0.015	1.71	0.865	0.89	0.86	4660739
1712729700	0.875	0.0025	0.29	0.88	0.88	0.855	5006919
1712643300	0.8725	0.0125	1.45	0.87	0.88	0.86	6290204
1712553300	0.86	0	0.00	0.86	0.86	0.86	0
1712294100	0.86	-0.01	-1.15	0.855	0.875	0.85	5343647
1712207700	0.87	0.03	3.57	0.85	0.87	0.84	8018793
1712121300	0.84	0	0.00	0.835	0.8475	0.835	3696196
1712034900	0.84	0.035	4.35	0.8199999	0.85	0.8149999	6174631
1711602900	0.805	0.025	3.21	0.795	0.8149999	0.795	7133825
1711516500	0.78	0.015	1.96	0.76	0.78	0.755	3597999
1711430100	0.765	-0.0175	-2.24	0.78	0.785	0.765	4621241
1711343700	0.7825	-0.0025	-0.32	0.79	0.79	0.77	3304625
1711084500	0.785	-0.02	-2.48	0.79	0.8	0.775	4906331
1710998100	0.805	0.04	5.23	0.805	0.81	0.79	9936209

Nickel Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions