S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NickelX Limited (NKL)
NickelX Limited (NKL) Historical

NKL NickelX Limited

0.024

0.001 (4.35%)

14 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
NickelX Limited	NKL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	4.35%	0.024	15:58:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.023	0.023	0.025	0.024	0.023

more quote information »

NKL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.022	0.023	255,845	0.001	4.35%
1 Month	0.027	0.029	0.02	0.025517	226,415	-0.003	-11.11%
3 Months	0.031	0.031	0.018	0.024347	183,695	-0.007	-22.58%
6 Months	0.05	0.05	0.018	0.034202	211,064	-0.026	-52.00%
1 Year	0.065	0.105	0.018	0.054987	224,379	-0.041	-63.08%
3 Years	0.165	0.265	0.018	0.129082	263,331	-0.141	-85.45%
5 Years	0.205	0.265	0.018	0.132884	287,438	-0.181	-88.29%

NKL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.024	0.001	4.35%	0.023	0.025	0.023	95,195
13 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0.023	300,000
12 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0.023	62,162
11 Jun 2024	0.023	0.00	0.00%	0.022	0.023	0.022	110,379
07 Jun 2024	0.023	0.00	0.00%	0.024	0.024	0.023	772,302
06 Jun 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	78,538
05 Jun 2024	0.025	-0.003	-10.71%	0.023	0.025	0.023	148,998
04 Jun 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	17,892
03 Jun 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
31 May 2024	0.029	0.00	0.00%	0.029	0.029	0.028	761,845
30 May 2024	0.029	0.004	16.00%	0.028	0.029	0.028	813,543
29 May 2024	0.025	0.004	19.05%	0.025	0.025	0.025	50,000
28 May 2024	0.021	-0.003	-12.50%	0.024	0.024	0.021	166,021
27 May 2024	0.024	0.003	14.29%	0.021	0.024	0.02	417,402
24 May 2024	0.021	0.00	0.00%	0.022	0.022	0.021	239,263
23 May 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	3,136
22 May 2024	0.023	-0.003	-11.54%	0.023	0.023	0.023	168,831
21 May 2024	0.026	-0.002	-7.14%	0.026	0.026	0.026	12,035
20 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
17 May 2024	0.028	0.001	3.70%	0.028	0.028	0.028	3,584
16 May 2024	0.027	0.002	8.00%	0.027	0.027	0.027	23,125

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions