Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NICO Resources Ltd | NC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 11:22:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.14 | 0.15 |
NC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.125 | 0.128427 | 244,259 | -0.005 | -3.45% |
| 1 Month | 0.175 | 0.175 | 0.125 | 0.1443 | 154,533 | -0.035 | -20.00% |
| 3 Months | 0.165 | 0.195 | 0.125 | 0.149074 | 157,110 | -0.025 | -15.15% |
| 6 Months | 0.32 | 0.365 | 0.125 | 0.173658 | 116,954 | -0.18 | -56.25% |
| 1 Year | 0.495 | 0.59 | 0.125 | 0.302056 | 123,388 | -0.355 | -71.72% |
| 3 Years | 0.345 | 1.87 | 0.125 | 0.731337 | 354,554 | -0.205 | -59.42% |
| 5 Years | 0.345 | 1.87 | 0.125 | 0.731337 | 354,554 | -0.205 | -59.42% |
NC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.14 | 32,097 |
| 13 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.135 | 82,827 |
| 12 Jun 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 130,907 |
| 11 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.14 | 0.14 | 0.125 | 569,128 |
| 07 Jun 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 276,996 |
| 06 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 3 |
| 05 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 12,881 |
| 04 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 16,121 |
| 03 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4,168 |
| 31 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,438 |
| 30 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 85,442 |
| 29 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 0.14 | 58,333 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 129,228 |
| 27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 123,968 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 800,102 |
| 23 May 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.14 | 208,186 |
| 22 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 59,899 |
| 21 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 44,899 |
| 20 May 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.15 | 372,943 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 29,296 |
| 16 May 2024 | 0.15 | -0.01 | -6.25% | 0.175 | 0.175 | 0.15 | 10,186 |
