Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nimy Resources Ltd | NIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.046 | 0.045 | 0.038 |
NIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.046 | 0.034 | 0.035129 | 329,569 | 0.006 | 15.38% |
1 Month | 0.061 | 0.061 | 0.034 | 0.040089 | 262,255 | -0.016 | -26.23% |
3 Months | 0.072 | 0.10 | 0.034 | 0.052178 | 254,036 | -0.027 | -37.50% |
6 Months | 0.20 | 0.25 | 0.034 | 0.087268 | 200,796 | -0.155 | -77.50% |
1 Year | 0.20 | 0.395 | 0.034 | 0.188297 | 300,693 | -0.155 | -77.50% |
3 Years | 0.20 | 0.635 | 0.034 | 0.238887 | 228,747 | -0.155 | -77.50% |
5 Years | 0.20 | 0.635 | 0.034 | 0.238887 | 228,747 | -0.155 | -77.50% |
NIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.04 | 0.036 | 439,416 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 624,107 |
15 May 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.038 | 0.035 | 523,759 |
14 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 6,671 |
13 May 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 163,739 |
10 May 2024 | 0.039 | 0.002 | 5.41% | 0.036 | 0.039 | 0.036 | 38,566 |
09 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 412,785 |
08 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 398,300 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 0.036 | 286,145 |
06 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.038 | 373,782 |
03 May 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 400,000 |
02 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.043 | 0.042 | 210,500 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,088 |
29 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 40,000 |
26 Apr 2024 | 0.044 | 0.003 | 7.32% | 0.042 | 0.044 | 0.042 | 62,895 |
24 Apr 2024 | 0.041 | -0.007 | -14.58% | 0.048 | 0.049 | 0.041 | 41,511 |
23 Apr 2024 | 0.048 | -0.012 | -20.00% | 0.051 | 0.052 | 0.048 | 705,145 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 169,343 |
19 Apr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.066 | 0.06 | 793,846 |