We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.061 | 0.059 | 7353 | 0.06 | DE |
4 | 0 | 0 | 0.06 | 0.062 | 0.059 | 49735 | 0.06 | DE |
12 | 0.004 | 7.14285714286 | 0.056 | 0.099 | 0.048 | 56088 | 0.06895061 | DE |
26 | -0.13 | -68.4210526316 | 0.19 | 0.19 | 0.048 | 47400 | 0.08817583 | DE |
52 | -0.115 | -65.7142857143 | 0.175 | 0.2 | 0.048 | 47037 | 0.12073524 | DE |
156 | -0.25 | -80.6451612903 | 0.31 | 0.4 | 0.048 | 90432 | 0.23687677 | DE |
260 | -0.25 | -80.6451612903 | 0.31 | 0.4 | 0.048 | 90432 | 0.23687677 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726812900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 146852 |
1726726500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
1726640100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 10000 |
1726553700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726121700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4706 |
1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
1725948900 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 72356 |
1725862500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725603300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725257700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25419 |
1724998500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724912100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
1724825700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724739300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724652900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80395 |
1724393700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
1724307300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724220900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 199990 |
1724134500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 30711 |
1724048100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1723788900 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 16898 |
1723702500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 141 |
1723616100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1723529700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 71956 |
1723443300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1723184100 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.064 | 80734 |
1723097700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 106200 |
1723011300 | 0.07 | 0.005 | 7.69 | 0.069 | 0.07 | 0.069 | 100000 |
1722924900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 110000 |
1722838500 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 13300 |
1722579300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1722492900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1722406500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1722320100 | 0.065 | -0.013 | -16.67 | 0.068 | 0.068 | 0.065 | 169382 |
1722233700 | 0.078 | -0.007 | -8.24 | 0.078 | 0.078 | 0.078 | 9000 |
1721974500 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 474 |
1721888100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721801700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721715300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 5551 |
1721628900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 51 |
1721369700 | 0.088 | 0 | 0.00 | 0.0859999 | 0.088 | 0.0859999 | 9000 |
1721283300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721196900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721110500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1721024100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1720764900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1720678500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1720592100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1720505700 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 55000 |
1720419300 | 0.09 | -0.009 | -9.09 | 0.099 | 0.099 | 0.09 | 12677 |
1720160100 | 0.099 | 0.003 | 3.13 | 0.095 | 0.099 | 0.095 | 13881 |
1720073700 | 0.096 | 0.006 | 6.67 | 0.091 | 0.096 | 0.091 | 112256 |
1719987300 | 0.09 | 0.012 | 15.38 | 0.079 | 0.09 | 0.077 | 118701 |
1719900900 | 0.078 | 0.021 | 36.84 | 0.058 | 0.078 | 0.058 | 155938 |
1719814500 | 0.057 | 0.009 | 18.75 | 0.057 | 0.057 | 0.057 | 18000 |
1719555300 | 0.048 | -0.008 | -14.29 | 0.055 | 0.055 | 0.048 | 39186 |
1719468900 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 4000 |
1719382500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.054 | 65000 |
1719296100 | 0.053 | -0.013 | -19.70 | 0.061 | 0.061 | 0.053 | 17651 |
1719209700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions