Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noronex Limited | NRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 13:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.012 | 0.012 |
NRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012121 | 960,521 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.017 | 0.011 | 0.014138 | 1,040,047 | -0.002 | -14.29% |
| 3 Months | 0.0105 | 0.017 | 0.01 | 0.014156 | 2,482,968 | 0.0015 | 14.29% |
| 6 Months | 0.011 | 0.017 | 0.008 | 0.013426 | 1,683,843 | 0.001 | 9.09% |
| 1 Year | 0.016 | 0.022 | 0.008 | 0.013523 | 1,171,167 | -0.004 | -25.00% |
| 3 Years | 0.165 | 0.175 | 0.008 | 0.035475 | 967,523 | -0.153 | -92.73% |
| 5 Years | 0.11 | 0.19 | 0.008 | 0.056253 | 998,456 | -0.098 | -89.09% |
NRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 397,733 |
| 13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 775,575 |
| 12 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,341,758 |
| 11 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 465,091 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,809,869 |
| 06 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 225,367 |
| 05 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,073,619 |
| 04 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 599,622 |
| 03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 707,921 |
| 31 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 145,000 |
| 30 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 1,090,099 |
| 29 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 998,501 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 138,310 |
| 27 May 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 1,934,622 |
| 24 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 1,714,842 |
| 23 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 3,439,768 |
| 22 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.014 | 1,427,242 |
| 21 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 0.0135 | 80,000 |
| 20 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,147,111 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 382,104 |
