Noronex Limited Historical Data - NRXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Noronex Limited (NRXO)
Noronex Limited (NRXO) Historical

Noronex Limited (NRXO)

0.003

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-40	0.005	0.005	0.003	93928	0.0049135	DE
4	-0.002	-40	0.005	0.005	0.003	237571	0.00498632	DE
12	-0.001	-25	0.004	0.005	0.003	655901	0.00440018	DE
26	-0.001	-25	0.004	0.005	0.002	826130	0.00370791	DE
52	-0.001	-25	0.004	0.014	0.002	711014	0.00377558	DE
156	-0.001	-25	0.004	0.014	0.002	711014	0.00377558	DE
260	-0.001	-25	0.004	0.014	0.002	711014	0.00377558	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.003	0	0.00	0.003	0.003	0.003	0
1718777700	0.003	0	0.00	0.003	0.003	0.003	0
1718691300	0.003	-0.002	-40.00	0.003	0.003	0.003	8125
1718604900	0.005	0	0.00	0.005	0.005	0.005	0
1718345700	0.005	0	0.00	0.005	0.005	0.005	0
1718259300	0.005	0	0.00	0.005	0.005	0.005	179730
1718172900	0.005	0	0.00	0.005	0.005	0.005	0
1718086500	0.005	0	0.00	0.005	0.005	0.005	0
1717740900	0.005	0	0.00	0.005	0.005	0.005	0
1717654500	0.005	0	0.00	0.005	0.005	0.005	0
1717568100	0.005	0	0.00	0.005	0.005	0.005	0
1717481700	0.005	0	0.00	0.005	0.005	0.005	211731
1717395300	0.005	0	0.00	0.005	0.005	0.005	0
1717136100	0.005	0	0.00	0.005	0.005	0.005	0
1717049700	0.005	0	0.00	0.005	0.005	0.005	0
1716963300	0.005	0	0.00	0.005	0.005	0.005	0
1716876900	0.005	0	0.00	0.005	0.005	0.005	0
1716790500	0.005	0	0.00	0.005	0.005	0.005	0
1716531300	0.005	0	0.00	0.005	0.005	0.005	200000
1716444900	0.005	0	0.00	0.005	0.005	0.005	588269
1716358500	0.005	0	0.00	0.005	0.005	0.005	0
1716272100	0.005	0	0.00	0.005	0.005	0.005	0
1716185700	0.005	0	0.00	0.005	0.005	0.005	0
1715926500	0.005	0	0.00	0.005	0.005	0.005	0
1715840100	0.005	0	0.00	0.005	0.005	0.005	0
1715753700	0.005	0	0.00	0.005	0.005	0.005	0
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0	0.00	0.005	0.005	0.005	0
1715321700	0.005	0	0.00	0.005	0.005	0.005	0
1715235300	0.005	0	0.00	0.005	0.005	0.005	1000000
1715148900	0.005	0	0.00	0.005	0.005	0.005	50000
1715062500	0.005	0	0.00	0.005	0.005	0.005	1697500
1714976100	0.005	0.001	25.00	0.005	0.005	0.005	302500
1714716900	0.004	0	0.00	0.004	0.004	0.004	0
1714630500	0.004	0	0.00	0.004	0.004	0.004	882404
1714544100	0.004	-0.001	-20.00	0.005	0.005	0.004	822500
1714457700	0.005	0.001	25.00	0.004	0.005	0.004	1200000
1714371300	0.004	0	0.00	0.004	0.004	0.004	0
1714112100	0.004	0	0.00	0.004	0.004	0.004	0
1713939300	0.004	0	0.00	0.004	0.004	0.004	0
1713852900	0.004	0	0.00	0.004	0.004	0.004	0
1713766500	0.004	0.001	33.33	0.004	0.004	0.004	1330000
1713507300	0.003	0	0.00	0.003	0.003	0.003	0
1713420900	0.003	0	0.00	0.003	0.003	0.003	0
1713334500	0.003	0	0.00	0.003	0.003	0.003	100000
1713244500	0.003	0	0.00	0.003	0.003	0.003	0
1713158100	0.003	0	0.00	0.003	0.003	0.003	0
1712898900	0.003	0	0.00	0.003	0.003	0.003	0
1712812500	0.003	0	0.00	0.003	0.003	0.003	0
1712726100	0.003	0	0.00	0.003	0.003	0.003	0
1712639700	0.003	0	0.00	0.003	0.003	0.003	0
1712553300	0.003	0	0.00	0.003	0.003	0.003	0
1712294100	0.003	0	0.00	0.003	0.003	0.003	1000821
1712207700	0.003	0	0.00	0.003	0.003	0.003	0
1712121300	0.003	-0.001	-25.00	0.004	0.004	0.003	441202
1712034900	0.004	-0.001	-20.00	0.004	0.004	0.004	946429
1711602900	0.005	0	0.00	0.004	0.005	0.004	845000
1711516500	0.005	0	0.00	0.005	0.005	0.005	500000
1711430100	0.005	0	0.00	0.005	0.005	0.005	100000
1711343700	0.005	0.002	66.67	0.005	0.005	0.004	2200821
1711065600	0.003	0	0.00	0.003	0.003	0.003	0
1710979200	0.003	0	0.00	0.003	0.003	0.003	0

Minasmaquinas ON

Yokogawa Electric (PK)

Aruma Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions