Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Minerals Limited | NTU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.71% | 0.033 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.033 | 0.035 | 0.033 | 0.035 |
NTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.031 | 0.034312 | 7,711,818 | 0.001 | 3.13% |
| 1 Month | 0.031 | 0.035 | 0.029 | 0.033258 | 3,257,225 | 0.002 | 6.45% |
| 3 Months | 0.027 | 0.035 | 0.025 | 0.031671 | 3,240,315 | 0.006 | 22.22% |
| 6 Months | 0.031 | 0.037 | 0.024 | 0.031074 | 2,575,588 | 0.002 | 6.45% |
| 1 Year | 0.039 | 0.041 | 0.024 | 0.032048 | 1,997,999 | -0.006 | -15.38% |
| 3 Years | 0.043 | 0.072 | 0.024 | 0.044152 | 3,560,921 | -0.01 | -23.26% |
| 5 Years | 0.077 | 0.083 | 0.017 | 0.042499 | 4,774,911 | -0.044 | -57.14% |
NTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 1,929,855 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 3,612,649 |
| 30 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 8,889,816 |
| 29 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.035 | 0.031 | 16,903,254 |
| 26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,441,552 |
| 24 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,490,038 |
| 23 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 503,564 |
| 22 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 269,963 |
| 19 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 937,120 |
| 18 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 839,334 |
| 17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0325 | 39,964 |
| 16 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 3,917,210 |
| 15 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 3,955,739 |
| 12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 3,076,110 |
| 11 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.029 | 9,172,482 |
| 10 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 663,405 |
| 09 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.032 | 2,184,398 |
| 08 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.031 | 1,690,407 |
| 05 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0305 | 0.03 | 143,517 |
| 04 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.03 | 589,941 |
| 03 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 225,707 |
