We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.04081632653 | 0.049 | 0.057 | 0.046 | 204534 | 0.04930406 | DE |
4 | 0.003 | 6.3829787234 | 0.047 | 0.057 | 0.045 | 170602 | 0.04830789 | DE |
12 | 0.002 | 4.16666666667 | 0.048 | 0.057 | 0.045 | 258928 | 0.04891133 | DE |
26 | 0.012 | 31.5789473684 | 0.038 | 0.057 | 0.035 | 261457 | 0.04500918 | DE |
52 | 0.018 | 56.25 | 0.032 | 0.057 | 0.026 | 290739 | 0.03990832 | DE |
156 | 0.033 | 194.117647059 | 0.017 | 0.057 | 0.01 | 465850 | 0.02557088 | DE |
260 | 0.046 | 1150 | 0.004 | 0.07 | 0.002 | 800576 | 0.01511391 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718777700 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.0509999 | 0.049 | 51969 |
1718691300 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 178123 |
1718604900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.052 | 0.049 | 553086 |
1718345700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 157014 |
1718259300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19491 |
1718172900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 114956 |
1718086500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 64250 |
1717740900 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 115168 |
1717654500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1717568100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 269879 |
1717481700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 40512 |
1717395300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 170000 |
1717136100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.05 | 0.048 | 306448 |
1717049700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 2750 |
1716963300 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 104150 |
1716876900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 225 |
1716790500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 112747 |
1716531300 | 0.048 | 0.002 | 4.35 | 0.045 | 0.048 | 0.045 | 110676 |
1716444900 | 0.046 | -0.001 | -2.13 | 0.049 | 0.05 | 0.046 | 395310 |
1716358500 | 0.047 | -0.002 | -4.08 | 0.047 | 0.048 | 0.045 | 356057 |
1716272100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1716185700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 225478 |
1715926500 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 404414 |
1715840100 | 0.047 | -0.003 | -6.00 | 0.048 | 0.049 | 0.046 | 1190239 |
1715753700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 2750 |
1715667300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 191370 |
1715580900 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 262856 |
1715321700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 8400 |
1715235300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 20000 |
1715148900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1715062500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 62500 |
1714976100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 82301 |
1714716900 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.047 | 1307768 |
1714630500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.052 | 348492 |
1714544100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 984523 |
1714457700 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 266743 |
1714371300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714112100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 710914 |
1713939300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 13750 |
1713852900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 430356 |
1713766500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.045 | 568016 |
1713507300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.046 | 442737 |
1713420900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 100000 |
1713334500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713248100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 716912 |
1713161700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 29826 |
1712902500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 502808 |
1712816100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712729700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 450 |
1712643300 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 2071 |
1712553300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1712294100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 394135 |
1712207700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 11481 |
1712121300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 131402 |
1712034900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 418 |
1711602900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 75000 |
1711516500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 128500 |
1711430100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.047 | 235242 |
1711343700 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.046 | 284087 |
1711084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 69986 |
1710998100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 1310196 |
1710911700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 674426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions