Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Minerals Limited | NVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.205 | 0.205 |
NVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.185 | 0.200573 | 236,561 | 0.015 | 7.89% |
| 1 Month | 0.255 | 0.265 | 0.185 | 0.217204 | 146,685 | -0.05 | -19.61% |
| 3 Months | 0.28 | 0.32 | 0.185 | 0.245475 | 164,460 | -0.075 | -26.79% |
| 6 Months | 0.325 | 0.425 | 0.185 | 0.286711 | 153,183 | -0.12 | -36.92% |
| 1 Year | 0.29 | 0.425 | 0.185 | 0.285604 | 189,134 | -0.085 | -29.31% |
| 3 Years | 0.15 | 1.31 | 0.10 | 0.226827 | 1,438,251 | 0.055 | 36.67% |
| 5 Years | 0.021 | 1.31 | 0.019 | 0.133166 | 2,878,986 | 0.184 | 876.19% |
NVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 94,495 |
| 13 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 4,331 |
| 12 Jun 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 108,428 |
| 11 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 98,621 |
| 07 Jun 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.21 | 0.195 | 492,771 |
| 06 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 0.185 | 246,424 |
| 05 Jun 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.2025 | 0.19 | 117,551 |
| 04 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.215 | 0.20 | 319,553 |
| 03 Jun 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.205 | 207,531 |
| 31 May 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.225 | 126,484 |
| 30 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 270,476 |
| 29 May 2024 | 0.235 | -0.0025 | -1.05% | 0.23 | 0.245 | 0.23 | 45,736 |
| 28 May 2024 | 0.2375 | -0.0025 | -1.04% | 0.2375 | 0.2375 | 0.2375 | 1,125 |
| 27 May 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.235 | 41,383 |
| 24 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 22,476 |
| 23 May 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 77,128 |
| 22 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 56,752 |
| 21 May 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 80,148 |
| 20 May 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.265 | 0.24 | 297,764 |
| 17 May 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.25 | 0.24 | 44,849 |
| 16 May 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.255 | 0.245 | 131,821 |
