We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.12820512821 | 0.039 | 0.042 | 0.034 | 723190 | 0.03632521 | DE |
| 4 | -0.015 | -28.8461538462 | 0.052 | 0.052 | 0.034 | 483689 | 0.04129711 | DE |
| 12 | -0.027 | -42.1875 | 0.064 | 0.068 | 0.034 | 324099 | 0.04974979 | DE |
| 26 | -0.044 | -54.3209876543 | 0.081 | 0.083 | 0.034 | 302136 | 0.05430767 | DE |
| 52 | -0.093 | -71.5384615385 | 0.13 | 0.14 | 0.034 | 223084 | 0.07230123 | DE |
| 156 | -0.648 | -94.598540146 | 0.685 | 0.695 | 0.034 | 437960 | 0.2897039 | DE |
| 260 | -0.123 | -76.875 | 0.16 | 0.785 | 0.034 | 550247 | 0.32355395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 120541 |
| 1718777700 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.034 | 898610 |
| 1718691300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 1322112 |
| 1718604900 | 0.036 | -0.004 | -10.00 | 0.042 | 0.042 | 0.036 | 770713 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 316803 |
| 1718259300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 307713 |
| 1718172900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 297255 |
| 1718086500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.037 | 162512 |
| 1717740900 | 0.042 | 0.001 | 2.44 | 0.039 | 0.0455 | 0.037 | 742563 |
| 1717654500 | 0.041 | -0.005 | -10.87 | 0.045 | 0.045 | 0.038 | 882682 |
| 1717568100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.042 | 614638 |
| 1717481700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 19674 |
| 1717395300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 429303 |
| 1717136100 | 0.046 | -0.002 | -4.17 | 0.045 | 0.048 | 0.045 | 372131 |
| 1717049700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 263154 |
| 1716963300 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.044 | 901811 |
| 1716876900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.0509999 | 0.046 | 385241 |
| 1716790500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 149264 |
| 1716531300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 310944 |
| 1716444900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 42962 |
| 1716358500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 8404 |
| 1716272100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 65306 |
| 1716185700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.05 | 83226 |
| 1715926500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 52482 |
| 1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 79309 |
| 1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 350815 |
| 1715667300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 297200 |
| 1715580900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 88948 |
| 1715321700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0509999 | 0.049 | 299958 |
| 1715235300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 76 |
| 1715148900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 11666 |
| 1715062500 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 69324 |
| 1714976100 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 63560 |
| 1714716900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 32135 |
| 1714630500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 89000 |
| 1714544100 | 0.05 | -0.006 | -10.71 | 0.055 | 0.055 | 0.05 | 857556 |
| 1714457700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 360178 |
| 1714371300 | 0.059 | -0.003 | -4.84 | 0.06 | 0.062 | 0.059 | 47253 |
| 1714112100 | 0.062 | 0.004 | 6.90 | 0.06 | 0.062 | 0.057 | 456170 |
| 1713939300 | 0.058 | -0.004 | -6.45 | 0.06 | 0.06 | 0.058 | 173916 |
| 1713852900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 270200 |
| 1713766500 | 0.06 | 0.005 | 9.09 | 0.057 | 0.06 | 0.057 | 252411 |
| 1713507300 | 0.055 | -0.002 | -3.51 | 0.055 | 0.057 | 0.055 | 41832 |
| 1713420900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 9807 |
| 1713334500 | 0.058 | 0.005 | 9.43 | 0.055 | 0.058 | 0.053 | 471132 |
| 1713248100 | 0.053 | -0.008 | -13.11 | 0.063 | 0.063 | 0.053 | 447114 |
| 1713161700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 270925 |
| 1712902500 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.062 | 93701 |
| 1712816100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.062 | 157231 |
| 1712729700 | 0.064 | -0.003 | -4.48 | 0.065 | 0.067 | 0.063 | 290805 |
| 1712643300 | 0.067 | 0.007 | 11.67 | 0.061 | 0.067 | 0.047 | 1830449 |
| 1712556900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4202 |
| 1712294100 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 319635 |
| 1712207700 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 17295 |
| 1712121300 | 0.062 | -0.002 | -3.13 | 0.062 | 0.064 | 0.061 | 112001 |
| 1712034900 | 0.064 | -0.002 | -3.03 | 0.063 | 0.064 | 0.061 | 496192 |
| 1711602900 | 0.066 | 0.003 | 4.76 | 0.064 | 0.068 | 0.063 | 68137 |
| 1711516500 | 0.063 | -0.001 | -1.56 | 0.066 | 0.066 | 0.062 | 468319 |
| 1711430100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.067 | 0.063 | 185439 |
| 1711343700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 53503 |
| 1711084500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2016 |
| 1710998100 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 18065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
