Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noxopharm Limited | NOX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.067 | 16:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.066 | 0.072 | 0.067 | 0.067 |
NOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.084 | 0.066 | 0.079915 | 138,121 | -0.015 | -18.29% |
| 1 Month | 0.077 | 0.088 | 0.066 | 0.07701 | 166,977 | -0.01 | -12.99% |
| 3 Months | 0.071 | 0.088 | 0.058 | 0.069187 | 158,993 | -0.004 | -5.63% |
| 6 Months | 0.088 | 0.11 | 0.051 | 0.070403 | 161,244 | -0.021 | -23.86% |
| 1 Year | 0.045 | 0.165 | 0.033 | 0.085065 | 465,377 | 0.022 | 48.89% |
| 3 Years | 0.71 | 0.805 | 0.033 | 0.220937 | 381,064 | -0.643 | -90.56% |
| 5 Years | 0.585 | 0.99 | 0.033 | 0.352714 | 501,689 | -0.518 | -88.55% |
NOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.072 | 0.066 | 106,187 |
| 13 Jun 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 31,681 |
| 12 Jun 2024 | 0.07 | -0.008 | -10.26% | 0.072 | 0.072 | 0.07 | 25,803 |
| 11 Jun 2024 | 0.078 | -0.005 | -6.02% | 0.082 | 0.082 | 0.078 | 267,843 |
| 07 Jun 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.084 | 0.082 | 229,012 |
| 06 Jun 2024 | 0.082 | 0.002 | 2.50% | 0.082 | 0.082 | 0.082 | 29,825 |
| 05 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.082 | 0.08 | 68,102 |
| 04 Jun 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 5,000 |
| 03 Jun 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.076 | 150,772 |
| 31 May 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 51,976 |
| 30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 29 May 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.081 | 0.077 | 61,464 |
| 28 May 2024 | 0.081 | 0.007 | 9.46% | 0.08 | 0.088 | 0.08 | 504,915 |
| 27 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 95,052 |
| 24 May 2024 | 0.074 | -0.003 | -3.90% | 0.074 | 0.075 | 0.074 | 211,814 |
| 23 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 22 May 2024 | 0.077 | 0.006 | 8.45% | 0.074 | 0.079 | 0.074 | 101,106 |
| 21 May 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.071 | 36,000 |
| 20 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 17 May 2024 | 0.072 | -0.005 | -6.49% | 0.077 | 0.08 | 0.072 | 665,965 |
| 16 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
