Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrw Holdings Limited | NWH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.81% | 2.71 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.77 | 2.71 | 2.78 | 2.71 | 2.76 |
NWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.71 | 2.78 | 501,685 | -0.14 | -4.91% |
| 1 Month | 2.90 | 2.90 | 2.67 | 2.80 | 758,791 | -0.19 | -6.55% |
| 3 Months | 2.90 | 3.12 | 2.67 | 2.90 | 890,375 | -0.19 | -6.55% |
| 6 Months | 2.59 | 3.12 | 2.40 | 2.82 | 802,685 | 0.12 | 4.63% |
| 1 Year | 2.41 | 3.12 | 2.12 | 2.64 | 969,157 | 0.30 | 12.45% |
| 3 Years | 1.815 | 3.15 | 1.36 | 2.10 | 1,609,872 | 0.895 | 49.31% |
| 5 Years | 2.86 | 3.45 | 1.00 | 2.16 | 2,105,862 | -0.15 | -5.24% |
NWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.76 | -0.01 | -0.36% | 2.78 | 2.78 | 2.75 | 422,395 |
| 02 May 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.785 | 2.75 | 300,837 |
| 01 May 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.77 | 2.715 | 400,236 |
| 30 Apr 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.84 | 2.78 | 787,890 |
| 29 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.85 | 2.85 | 2.79 | 597,068 |
| 26 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.84 | 2.84 | 2.78 | 361,953 |
| 24 Apr 2024 | 2.85 | 0.01 | 0.35% | 2.86 | 2.88 | 2.83 | 975,660 |
| 23 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.87 | 2.83 | 405,801 |
| 22 Apr 2024 | 2.84 | 0.08 | 2.90% | 2.81 | 2.86 | 2.81 | 796,476 |
| 19 Apr 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.78 | 2.72 | 1,105,299 |
| 18 Apr 2024 | 2.79 | 0.06 | 2.20% | 2.72 | 2.79 | 2.72 | 1,708,182 |
| 17 Apr 2024 | 2.73 | 0.04 | 1.49% | 2.70 | 2.76 | 2.67 | 899,449 |
| 16 Apr 2024 | 2.69 | -0.10 | -3.58% | 2.77 | 2.77 | 2.68 | 1,071,180 |
| 15 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.84 | 2.85 | 2.79 | 647,147 |
| 12 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.82 | 2.87 | 2.81 | 846,957 |
| 11 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.81 | 2.86 | 2.81 | 633,261 |
| 10 Apr 2024 | 2.85 | -0.01 | -0.35% | 2.88 | 2.88 | 2.82 | 614,416 |
| 09 Apr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.83 | 1,108,154 |
| 08 Apr 2024 | 2.85 | -0.03 | -1.04% | 2.90 | 2.90 | 2.835 | 734,663 |
| 05 Apr 2024 | 2.88 | 0.04 | 1.41% | 2.83 | 2.90 | 2.82 | 690,957 |
