Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NTAW Holdings Ltd | NTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.14% | 0.445 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.445 | 0.445 | 0.44 |
NTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.47 | 0.435 | 0.44751 | 87,033 | -0.015 | -3.26% |
| 1 Month | 0.515 | 0.515 | 0.435 | 0.462899 | 62,674 | -0.07 | -13.59% |
| 3 Months | 0.54 | 0.645 | 0.435 | 0.508364 | 46,569 | -0.095 | -17.59% |
| 6 Months | 0.72 | 0.80 | 0.435 | 0.573357 | 62,647 | -0.275 | -38.19% |
| 1 Year | 0.52 | 0.915 | 0.435 | 0.65881 | 76,065 | -0.075 | -14.42% |
| 3 Years | 0.975 | 1.63 | 0.435 | 0.952041 | 96,474 | -0.53 | -54.36% |
| 5 Years | 0.40 | 1.63 | 0.205 | 0.752658 | 137,858 | 0.045 | 11.25% |
NTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.435 | 28,812 |
| 13 Jun 2024 | 0.44 | -0.0025 | -0.56% | 0.44 | 0.44 | 0.435 | 5,653 |
| 12 Jun 2024 | 0.4425 | -0.0225 | -4.84% | 0.46 | 0.46 | 0.435 | 178,543 |
| 11 Jun 2024 | 0.465 | 0.01 | 2.20% | 0.47 | 0.47 | 0.465 | 23,105 |
| 07 Jun 2024 | 0.455 | 0.005 | 1.11% | 0.445 | 0.455 | 0.445 | 25,147 |
| 06 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.46 | 0.45 | 121,337 |
| 05 Jun 2024 | 0.47 | 0.015 | 3.30% | 0.45 | 0.47 | 0.45 | 63,127 |
| 04 Jun 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.46 | 0.45 | 5,263 |
| 03 Jun 2024 | 0.46 | 0.015 | 3.37% | 0.445 | 0.46 | 0.445 | 4,933 |
| 31 May 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.46 | 0.445 | 89,371 |
| 30 May 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.46 | 0.45 | 58,284 |
| 29 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 159,667 |
| 28 May 2024 | 0.45 | 0.00 | 0.00% | 0.455 | 0.455 | 0.44 | 49,178 |
| 27 May 2024 | 0.45 | -0.005 | -1.10% | 0.475 | 0.475 | 0.44 | 54,820 |
| 24 May 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.455 | 32,587 |
| 23 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.46 | 21,399 |
| 22 May 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 64,798 |
| 21 May 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.485 | 37,774 |
| 20 May 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 37,691 |
| 17 May 2024 | 0.495 | -0.015 | -2.94% | 0.50 | 0.51 | 0.49 | 114,527 |
| 16 May 2024 | 0.51 | -0.005 | -0.97% | 0.515 | 0.515 | 0.51 | 49,247 |
