Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuchev Limited | NUC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 22.73% | 0.135 | 15:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.11 |
NUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.11 | 0.139282 | 7,184 | -0.015 | -10.00% |
| 1 Month | 0.15 | 0.165 | 0.11 | 0.151 | 15,567 | -0.015 | -10.00% |
| 3 Months | 0.16 | 0.165 | 0.11 | 0.15662 | 24,057 | -0.025 | -15.63% |
| 6 Months | 0.19 | 0.20 | 0.11 | 0.172069 | 28,265 | -0.055 | -28.95% |
| 1 Year | 0.24 | 0.27 | 0.11 | 0.182026 | 23,036 | -0.105 | -43.75% |
| 3 Years | 0.56 | 0.84 | 0.11 | 0.380502 | 22,098 | -0.425 | -75.89% |
| 5 Years | 3.40 | 4.17 | 0.11 | 1.54 | 37,236 | -3.27 | -96.03% |
NUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.135 | 0.025 | 22.73% | 0.13 | 0.135 | 0.13 | 63,237 |
| 13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 25,000 |
| 12 Jun 2024 | 0.11 | -0.04 | -26.67% | 0.11 | 0.11 | 0.11 | 3,850 |
| 11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 10,518 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,174 |
| 03 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 80,000 |
| 31 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 657 |
| 30 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 180 |
| 29 May 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.145 | 0.145 | 6,399 |
| 28 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 27 May 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.16 | 6,328 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 9,615 |
| 21 May 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 31,910 |
| 20 May 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 4,286 |
| 17 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 39,444 |
| 16 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 3,016 |
