Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NuEnergy Gas Limited | NGY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
NGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.02 | 0.02 | 11,000 | -0.003 | -13.04% |
1 Month | 0.022 | 0.023 | 0.02 | 0.022401 | 30,595 | -0.002 | -9.09% |
3 Months | 0.025 | 0.03 | 0.019 | 0.021355 | 80,657 | -0.005 | -20.00% |
6 Months | 0.031 | 0.039 | 0.017 | 0.022339 | 206,927 | -0.011 | -35.48% |
1 Year | 0.032 | 0.04 | 0.017 | 0.028338 | 226,132 | -0.012 | -37.50% |
3 Years | 0.04 | 0.11 | 0.012 | 0.040674 | 666,162 | -0.02 | -50.00% |
5 Years | 0.014 | 0.11 | 0.005 | 0.037457 | 703,087 | 0.006 | 42.86% |
NGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
26 Apr 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.02 | 11,000 |
24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 10,752 |
19 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 25,442 |
18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 47,700 |
15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 11,689 |
09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
08 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 40 |
05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 76,985 |