Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nufarm Limited | NUF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.77% | 5.13 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.07 | 5.155 | 5.13 | 5.17 |
NUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.28 | 4.99 | 5.15 | 764,532 | 0.14 | 2.81% |
| 1 Month | 5.31 | 5.50 | 4.92 | 5.19 | 749,836 | -0.18 | -3.39% |
| 3 Months | 5.35 | 5.99 | 4.92 | 5.45 | 846,735 | -0.22 | -4.11% |
| 6 Months | 4.54 | 5.99 | 4.29 | 5.11 | 884,772 | 0.59 | 13.00% |
| 1 Year | 5.62 | 6.14 | 4.29 | 5.13 | 982,118 | -0.49 | -8.72% |
| 3 Years | 5.59 | 6.93 | 4.09 | 5.21 | 1,147,489 | -0.46 | -8.23% |
| 5 Years | 4.07 | 6.94 | 3.37 | 5.02 | 1,406,613 | 1.06 | 26.04% |
NUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.13 | -0.04 | -0.77% | 5.10 | 5.155 | 5.07 | 685,384 |
| 24 Apr 2024 | 5.17 | -0.06 | -1.15% | 5.25 | 5.28 | 5.16 | 701,740 |
| 23 Apr 2024 | 5.23 | 0.08 | 1.55% | 5.17 | 5.28 | 5.145 | 842,109 |
| 22 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.13 | 5.17 | 5.10 | 903,286 |
| 19 Apr 2024 | 5.05 | -0.08 | -1.56% | 5.08 | 5.125 | 4.995 | 813,093 |
| 18 Apr 2024 | 5.13 | 0.15 | 3.01% | 4.99 | 5.13 | 4.99 | 562,433 |
| 17 Apr 2024 | 4.98 | 0.00 | 0.00% | 4.95 | 5.01 | 4.92 | 1,058,409 |
| 16 Apr 2024 | 4.98 | -0.10 | -1.97% | 5.03 | 5.05 | 4.92 | 924,409 |
| 15 Apr 2024 | 5.08 | -0.07 | -1.36% | 5.11 | 5.15 | 5.07 | 407,183 |
| 12 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.19 | 5.07 | 582,195 |
| 11 Apr 2024 | 5.15 | 0.02 | 0.39% | 5.09 | 5.195 | 5.07 | 514,892 |
| 10 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.23 | 5.25 | 5.12 | 636,403 |
| 09 Apr 2024 | 5.13 | -0.02 | -0.29% | 5.20 | 5.22 | 5.13 | 800,170 |
| 08 Apr 2024 | 5.145 | -0.23 | -4.19% | 5.23 | 5.305 | 5.11 | 1,251,647 |
| 05 Apr 2024 | 5.37 | -0.03 | -0.56% | 5.43 | 5.445 | 5.36 | 396,496 |
| 04 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.37 | 5.46 | 5.35 | 629,709 |
| 03 Apr 2024 | 5.40 | -0.06 | -1.10% | 5.39 | 5.44 | 5.36 | 780,375 |
| 02 Apr 2024 | 5.46 | -0.04 | -0.73% | 5.40 | 5.50 | 5.39 | 479,596 |
| 28 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.31 | 5.50 | 5.31 | 1,212,908 |
| 27 Mar 2024 | 5.25 | -0.03 | -0.57% | 5.29 | 5.29 | 5.175 | 848,834 |
