Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 5.15% | 3.06 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.88 | 2.88 | 3.07 | 3.06 | 2.91 |
NXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.07 | 2.71 | 2.89 | 581,598 | 0.11 | 3.73% |
| 1 Month | 2.38 | 3.26 | 2.32 | 2.95 | 872,962 | 0.68 | 28.57% |
| 3 Months | 2.16 | 3.26 | 1.895 | 2.55 | 599,343 | 0.90 | 41.67% |
| 6 Months | 1.78 | 3.26 | 1.49 | 2.13 | 681,984 | 1.28 | 71.91% |
| 1 Year | 0.855 | 3.26 | 0.76 | 1.74 | 698,978 | 2.21 | 257.89% |
| 3 Years | 2.68 | 3.33 | 0.52 | 1.80 | 1,150,512 | 0.38 | 14.18% |
| 5 Years | 8.50 | 11.855 | 0.52 | 2.85 | 1,397,228 | -5.44 | -64.00% |
NXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.06 | 0.15 | 5.15% | 2.88 | 3.07 | 2.88 | 746,587 |
| 13 Jun 2024 | 2.91 | 0.01 | 0.34% | 2.97 | 3.005 | 2.90 | 412,078 |
| 12 Jun 2024 | 2.90 | 0.02 | 0.69% | 2.87 | 2.915 | 2.83 | 264,763 |
| 11 Jun 2024 | 2.88 | 0.08 | 2.86% | 2.73 | 2.935 | 2.71 | 864,346 |
| 07 Jun 2024 | 2.80 | -0.18 | -6.04% | 2.98 | 2.98 | 2.80 | 542,401 |
| 06 Jun 2024 | 2.98 | 0.04 | 1.36% | 2.95 | 3.05 | 2.94 | 654,882 |
| 05 Jun 2024 | 2.94 | -0.08 | -2.65% | 3.02 | 3.02 | 2.91 | 328,110 |
| 04 Jun 2024 | 3.02 | -0.11 | -3.51% | 3.12 | 3.15 | 3.02 | 424,173 |
| 03 Jun 2024 | 3.13 | 0.03 | 0.97% | 3.17 | 3.26 | 2.98 | 1,080,031 |
| 31 May 2024 | 3.10 | 0.20 | 6.90% | 2.89 | 3.10 | 2.83 | 910,069 |
| 30 May 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.95 | 2.83 | 679,143 |
| 29 May 2024 | 2.86 | -0.08 | -2.72% | 2.93 | 2.97 | 2.84 | 735,025 |
| 28 May 2024 | 2.94 | -0.04 | -1.34% | 2.97 | 3.01 | 2.93 | 481,543 |
| 27 May 2024 | 2.98 | -0.08 | -2.61% | 3.09 | 3.135 | 2.95 | 737,093 |
| 24 May 2024 | 3.06 | 0.10 | 3.38% | 2.95 | 3.13 | 2.95 | 733,075 |
| 23 May 2024 | 2.96 | -0.07 | -2.31% | 3.00 | 3.07 | 2.96 | 429,999 |
| 22 May 2024 | 3.03 | -0.04 | -1.30% | 3.03 | 3.07 | 2.91 | 913,176 |
| 21 May 2024 | 3.07 | 0.09 | 3.02% | 2.96 | 3.18 | 2.95 | 2,201,966 |
| 20 May 2024 | 2.98 | 0.60 | 25.21% | 2.68 | 2.99 | 2.65 | 3,280,853 |
| 17 May 2024 | 2.38 | -0.04 | -1.65% | 2.40 | 2.42 | 2.32 | 940,136 |
| 16 May 2024 | 2.42 | 0.06 | 2.54% | 2.38 | 2.46 | 2.37 | 385,485 |
