We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 692321 | 0.002 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 621696 | 0.00278861 | DE |
| 12 | -0.007 | -77.7777777778 | 0.009 | 0.009 | 0.002 | 590765 | 0.00489095 | DE |
| 26 | -0.01 | -83.3333333333 | 0.012 | 0.018 | 0.002 | 583159 | 0.00913621 | DE |
| 52 | -0.009 | -81.8181818182 | 0.011 | 0.024 | 0.002 | 680898 | 0.0115771 | DE |
| 156 | -0.188 | -98.9473684211 | 0.19 | 0.35 | 0.002 | 443332 | 0.07433966 | DE |
| 260 | -0.308 | -99.3548387097 | 0.31 | 0.38 | 0.002 | 427981 | 0.11054846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 803312 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400292 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1671670 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 170000 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 354650 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50015 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1803403 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 444949 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 617204 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 64447 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1027530 |
| 1717049700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 429131 |
| 1716876900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 178571 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 328647 |
| 1716531300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2239426 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450567 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 252500 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 65000 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 63127 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 138094 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 268784 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 95095 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1714716900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1714630500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 68000 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1242026 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1714371300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1563763 |
| 1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2323661 |
| 1713939300 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 1792729 |
| 1713852900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 406797 |
| 1713766500 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 800000 |
| 1713507300 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 1746311 |
| 1713420900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713334500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5556 |
| 1713248100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25000 |
| 1713161700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 250000 |
| 1712902500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13739 |
| 1712816100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1633010 |
| 1712729700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.006 | 1835144 |
| 1712639700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712553300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712294100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712207700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 161553 |
| 1712121300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 819000 |
| 1712034900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 301239 |
| 1711602900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711516500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 148315 |
| 1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711343700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 207480 |
| 1711084500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 124171 |
| 1710998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
