Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oakridge International Limited | OAK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.057 | 0.057 | 0.057 | 0.055 |
OAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.057 | 0.055 | 0.055009 | 28,426 | 0.001 | 1.79% |
1 Month | 0.06 | 0.06 | 0.054 | 0.054933 | 17,183 | -0.003 | -5.00% |
3 Months | 0.051 | 0.07 | 0.051 | 0.058093 | 9,507 | 0.006 | 11.76% |
6 Months | 0.075 | 0.076 | 0.05 | 0.064162 | 24,128 | -0.018 | -24.00% |
1 Year | 0.08 | 0.175 | 0.05 | 0.083461 | 25,436 | -0.023 | -28.75% |
3 Years | 0.0025 | 0.34 | 0.001 | 0.009285 | 601,510 | 0.0545 | 2,180.00% |
5 Years | 0.002 | 0.34 | 0.001 | 0.009101 | 608,436 | 0.055 | 2,750.00% |
OAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
03 May 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 56,326 |
02 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
01 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
30 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 526 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
24 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.055 | 60 |
23 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 13 |
22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
15 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 140 |
12 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
11 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
10 Apr 2024 | 0.054 | -0.01 | -15.63% | 0.054 | 0.054 | 0.054 | 8,575 |
09 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
08 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |