Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Objective Corporation Limited | OCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.76 | 12.16 | 12.76 | 12.28 | 12.47 |
OCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.87 | 12.78 | 11.80 | 12.18 | 37,082 | 0.41 | 3.45% |
1 Month | 12.90 | 13.025 | 11.71 | 12.21 | 28,532 | -0.62 | -4.81% |
3 Months | 12.22 | 13.86 | 10.92 | 12.34 | 30,760 | 0.06 | 0.49% |
6 Months | 11.22 | 13.86 | 10.35 | 12.00 | 32,328 | 1.06 | 9.45% |
1 Year | 12.31 | 14.24 | 10.21 | 12.41 | 32,444 | -0.03 | -0.24% |
3 Years | 13.06 | 22.105 | 10.21 | 15.26 | 48,426 | -0.78 | -5.97% |
5 Years | 2.80 | 22.105 | 2.70 | 13.06 | 50,872 | 9.48 | 338.57% |
OCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.28 | -0.19 | -1.52% | 12.76 | 12.76 | 12.16 | 13,878 |
24 Apr 2024 | 12.47 | 0.27 | 2.21% | 12.35 | 12.78 | 12.35 | 15,415 |
23 Apr 2024 | 12.20 | 0.20 | 1.67% | 11.95 | 12.53 | 11.95 | 129,395 |
22 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.89 | 12.08 | 11.80 | 13,385 |
19 Apr 2024 | 12.00 | -0.01 | -0.08% | 11.84 | 12.11 | 11.84 | 17,011 |
18 Apr 2024 | 12.01 | 0.27 | 2.30% | 11.87 | 12.12 | 11.80 | 10,205 |
17 Apr 2024 | 11.74 | -0.19 | -1.59% | 11.90 | 11.92 | 11.73 | 26,458 |
16 Apr 2024 | 11.93 | 0.03 | 0.25% | 12.00 | 12.06 | 11.71 | 42,396 |
15 Apr 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.07 | 11.74 | 38,505 |
12 Apr 2024 | 12.03 | -0.34 | -2.75% | 12.40 | 12.40 | 11.98 | 13,194 |
11 Apr 2024 | 12.37 | 0.09 | 0.73% | 12.25 | 12.39 | 11.96 | 49,956 |
10 Apr 2024 | 12.28 | 0.10 | 0.82% | 12.21 | 12.38 | 12.09 | 7,886 |
09 Apr 2024 | 12.18 | -0.22 | -1.77% | 12.37 | 12.37 | 12.18 | 11,163 |
08 Apr 2024 | 12.40 | 0.04 | 0.32% | 12.20 | 12.40 | 11.98 | 36,398 |
05 Apr 2024 | 12.36 | -0.05 | -0.40% | 12.42 | 12.52 | 12.12 | 16,248 |
04 Apr 2024 | 12.41 | 0.02 | 0.16% | 12.28 | 12.58 | 12.15 | 35,804 |
03 Apr 2024 | 12.39 | -0.27 | -2.13% | 12.56 | 12.67 | 12.25 | 24,837 |
02 Apr 2024 | 12.66 | -0.22 | -1.71% | 12.76 | 12.84 | 12.55 | 12,186 |
28 Mar 2024 | 12.88 | 0.01 | 0.08% | 12.90 | 13.025 | 12.74 | 13,128 |