Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,812,584 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Gold Limited | ODY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -6.12% | 0.023 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.024 | 0.023 | 0.0245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,812,584 | - | 0.016 - 0.034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:26:49 | 205,000 | AUD 0.023 | AUD |
Odyssey Gold News
Real-Time news about Odyssey Gold Limited (Australian Stock Exchange): 0 recent articles
Historical ODY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.023 | 0.025846 | 1,189,298 | -0.006 | -20.69% |
| 1 Month | 0.022 | 0.034 | 0.02 | 0.024026 | 1,281,025 | 0.001 | 4.55% |
| 3 Months | 0.02 | 0.034 | 0.016 | 0.021777 | 1,137,218 | 0.003 | 15.00% |
| 6 Months | 0.025 | 0.034 | 0.016 | 0.022564 | 849,008 | -0.002 | -8.00% |
| 1 Year | 0.029 | 0.034 | 0.016 | 0.023238 | 576,118 | -0.006 | -20.69% |
| 3 Years | 0.13 | 0.225 | 0.016 | 0.113382 | 1,261,286 | -0.107 | -82.31% |
| 5 Years | 0.078 | 0.225 | 0.016 | 0.108094 | 1,371,382 | -0.055 | -70.51% |
