Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -3.47% | 1.25 | 16:27:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.275 | 1.245 | 1.275 | 1.25 | 1.295 |
OBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.39 | 1.2225 | 1.27 | 218,280 | -0.08 | -6.02% |
| 1 Month | 1.425 | 1.535 | 1.2225 | 1.40 | 281,147 | -0.175 | -12.28% |
| 3 Months | 1.355 | 1.7725 | 1.195 | 1.50 | 662,915 | -0.105 | -7.75% |
| 6 Months | 1.535 | 1.835 | 1.195 | 1.50 | 660,661 | -0.285 | -18.57% |
| 1 Year | 2.35 | 2.99 | 1.195 | 1.83 | 565,042 | -1.10 | -46.81% |
| 3 Years | 3.87 | 4.93 | 1.195 | 2.97 | 592,073 | -2.62 | -67.70% |
| 5 Years | 3.36 | 5.38 | 1.195 | 3.39 | 654,152 | -2.11 | -62.80% |
OBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.295 | 0.01 | 1.17% | 1.265 | 1.31 | 1.265 | 213,933 |
| 23 Apr 2024 | 1.28 | -0.01 | -0.39% | 1.265 | 1.29 | 1.265 | 183,562 |
| 22 Apr 2024 | 1.285 | 0.05 | 4.47% | 1.245 | 1.29 | 1.245 | 177,773 |
| 19 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.39 | 1.39 | 1.2225 | 426,294 |
| 18 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.345 | 1.29 | 89,837 |
| 17 Apr 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.34 | 1.28 | 384,116 |
| 16 Apr 2024 | 1.28 | -0.07 | -5.19% | 1.325 | 1.33 | 1.26 | 246,140 |
| 15 Apr 2024 | 1.35 | -0.07 | -4.59% | 1.42 | 1.42 | 1.325 | 202,907 |
| 12 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 11 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 10 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 09 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 08 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.48 | 1.48 | 1.3875 | 132,160 |
| 05 Apr 2024 | 1.415 | -0.09 | -5.98% | 1.47 | 1.5025 | 1.415 | 134,484 |
| 04 Apr 2024 | 1.505 | 0.02 | 1.35% | 1.485 | 1.51 | 1.48 | 416,045 |
| 03 Apr 2024 | 1.485 | -0.02 | -1.33% | 1.47 | 1.495 | 1.44 | 170,311 |
| 02 Apr 2024 | 1.505 | -0.02 | -1.31% | 1.51 | 1.52 | 1.465 | 399,793 |
| 28 Mar 2024 | 1.525 | 0.10 | 7.02% | 1.425 | 1.535 | 1.425 | 758,697 |
| 27 Mar 2024 | 1.425 | 0.04 | 2.89% | 1.415 | 1.44 | 1.375 | 206,052 |
| 26 Mar 2024 | 1.385 | 0.02 | 1.84% | 1.35 | 1.385 | 1.335 | 234,478 |
