Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0625 | 5.79% | 1.1425 | 12:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.16 | 1.08 |
OBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.295 | 1.09 | 1.23 | 1,242,107 | -0.1325 | -10.39% |
| 1 Month | 1.485 | 1.51 | 1.09 | 1.27 | 505,045 | -0.3425 | -23.06% |
| 3 Months | 1.54 | 1.7725 | 1.09 | 1.48 | 717,257 | -0.3975 | -25.81% |
| 6 Months | 1.445 | 1.835 | 1.09 | 1.48 | 675,339 | -0.3025 | -20.93% |
| 1 Year | 2.35 | 2.99 | 1.09 | 1.80 | 576,001 | -1.21 | -51.38% |
| 3 Years | 3.75 | 4.93 | 1.09 | 2.95 | 597,165 | -2.61 | -69.53% |
| 5 Years | 3.36 | 5.38 | 1.09 | 3.37 | 656,463 | -2.22 | -66.00% |
OBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.08 | -0.07 | -5.68% | 1.15 | 1.15 | 1.045 | 1,169,223 |
| 01 May 2024 | 1.145 | -0.10 | -7.66% | 1.225 | 1.225 | 1.135 | 789,410 |
| 30 Apr 2024 | 1.24 | -0.01 | -0.40% | 1.22 | 1.25 | 1.19 | 751,841 |
| 29 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.295 | 1.295 | 1.245 | 3,266,827 |
| 26 Apr 2024 | 1.25 | -0.05 | -3.47% | 1.275 | 1.275 | 1.245 | 160,348 |
| 24 Apr 2024 | 1.295 | 0.01 | 1.17% | 1.265 | 1.31 | 1.265 | 213,933 |
| 23 Apr 2024 | 1.28 | -0.01 | -0.39% | 1.265 | 1.29 | 1.265 | 183,562 |
| 22 Apr 2024 | 1.285 | 0.05 | 4.47% | 1.245 | 1.29 | 1.245 | 177,773 |
| 19 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.39 | 1.39 | 1.2225 | 426,294 |
| 18 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.345 | 1.29 | 89,837 |
| 17 Apr 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.34 | 1.28 | 384,116 |
| 16 Apr 2024 | 1.28 | -0.07 | -5.19% | 1.325 | 1.33 | 1.26 | 246,140 |
| 15 Apr 2024 | 1.35 | -0.07 | -4.59% | 1.42 | 1.42 | 1.325 | 202,907 |
| 12 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 11 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 10 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 09 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 08 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.48 | 1.48 | 1.3875 | 132,160 |
| 05 Apr 2024 | 1.415 | -0.09 | -5.98% | 1.47 | 1.5025 | 1.415 | 134,484 |
| 04 Apr 2024 | 1.505 | 0.02 | 1.35% | 1.485 | 1.51 | 1.48 | 416,045 |
| 03 Apr 2024 | 1.485 | -0.02 | -1.33% | 1.47 | 1.495 | 1.44 | 170,311 |
