Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oldfields Holdings Limited | OLH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.081 | 09:42:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 |
OLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.081 | 0.081 | 6,000 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.085 | 0.065 | 0.078924 | 20,865 | -0.004 | -4.71% |
| 3 Months | 0.075 | 0.125 | 0.065 | 0.086539 | 130,208 | 0.006 | 8.00% |
| 6 Months | 0.043 | 0.125 | 0.04 | 0.074368 | 152,585 | 0.038 | 88.37% |
| 1 Year | 0.07 | 0.125 | 0.039 | 0.067072 | 123,206 | 0.011 | 15.71% |
| 3 Years | 0.051 | 0.125 | 0.039 | 0.066158 | 92,221 | 0.03 | 58.82% |
| 5 Years | 0.036 | 0.125 | 0.03 | 0.062199 | 98,226 | 0.045 | 125.00% |
OLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 30 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 29 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 26 Apr 2024 | 0.081 | -0.003 | -3.57% | 0.081 | 0.081 | 0.081 | 6,000 |
| 24 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 23 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 6,000 |
| 22 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 19 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 18 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 17 Apr 2024 | 0.084 | 0.004 | 5.00% | 0.082 | 0.085 | 0.082 | 31,508 |
| 16 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 5,000 |
| 15 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 17,545 |
| 12 Apr 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 30,000 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 50,000 |
| 09 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 08 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 50,000 |
| 05 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 04 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 03 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
