Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olivers Real Food Limited | OLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
OLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.013364 | 183,029 | -0.002 | -13.33% |
| 1 Month | 0.017 | 0.017 | 0.013 | 0.014665 | 149,404 | -0.004 | -23.53% |
| 3 Months | 0.019 | 0.023 | 0.013 | 0.016705 | 118,055 | -0.006 | -31.58% |
| 6 Months | 0.023 | 0.026 | 0.013 | 0.019886 | 118,146 | -0.01 | -43.48% |
| 1 Year | 0.019 | 0.027 | 0.012 | 0.019617 | 226,926 | -0.006 | -31.58% |
| 3 Years | 0.041 | 0.045 | 0.012 | 0.022097 | 283,264 | -0.028 | -68.29% |
| 5 Years | 0.043 | 0.11 | 0.012 | 0.051707 | 711,830 | -0.03 | -69.77% |
OLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 235,225 |
| 13 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 5,138,774 |
| 12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 323,074 |
| 11 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 26,116 |
| 07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 06 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.015 | 0.015 | 0.013 | 199,898 |
| 05 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 256,582 |
| 04 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 6,241 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90,808 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 185,268 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 12,388 |
| 28 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 591,483 |
| 27 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 614 |
| 24 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 215,813 |
| 23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 22 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 21 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 207,000 |
| 20 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 11,818 |
| 17 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 19,144 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 94,819 |
