Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Om Holdings Limited | OMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.495 | 0.52 | 0.52 | 0.50 |
OMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.525 | 0.47 | 0.49613 | 296,567 | 0.04 | 8.33% |
1 Month | 0.42 | 0.525 | 0.42 | 0.477307 | 141,819 | 0.10 | 23.81% |
3 Months | 0.46 | 0.525 | 0.40 | 0.444306 | 139,814 | 0.06 | 13.04% |
6 Months | 0.465 | 0.535 | 0.40 | 0.45725 | 110,180 | 0.055 | 11.83% |
1 Year | 0.67 | 0.67 | 0.40 | 0.489467 | 103,257 | -0.15 | -22.39% |
3 Years | 0.94 | 1.28 | 0.40 | 0.796808 | 178,536 | -0.42 | -44.68% |
5 Years | 0.75 | 1.28 | 0.24 | 0.630884 | 281,149 | -0.23 | -30.67% |
OMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.495 | 213,619 |
02 May 2024 | 0.50 | 0.015 | 3.09% | 0.495 | 0.505 | 0.485 | 69,077 |
01 May 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.485 | 0.48 | 14,625 |
30 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 0.485 | 204,919 |
29 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.49 | 0.525 | 0.485 | 502,208 |
26 Apr 2024 | 0.495 | 0.03 | 6.45% | 0.48 | 0.495 | 0.47 | 464,517 |
24 Apr 2024 | 0.465 | 0.0025 | 0.54% | 0.46 | 0.475 | 0.46 | 455,433 |
23 Apr 2024 | 0.4625 | 0.0125 | 2.78% | 0.45 | 0.465 | 0.45 | 69,747 |
22 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 127,787 |
19 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 72,268 |
18 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
17 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.465 | 8,911 |
16 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.46 | 21,642 |
15 Apr 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.465 | 0.465 | 1,912 |
12 Apr 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.48 | 0.465 | 79,618 |
11 Apr 2024 | 0.475 | 0.02 | 4.40% | 0.445 | 0.49 | 0.445 | 87,136 |
10 Apr 2024 | 0.455 | 0.015 | 3.41% | 0.44 | 0.455 | 0.44 | 43,413 |
09 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 52,332 |
08 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 89,405 |
05 Apr 2024 | 0.435 | -0.005 | -1.14% | 0.43 | 0.435 | 0.43 | 3,477 |
04 Apr 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.455 | 0.42 | 200,970 |