Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,666 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Oil and Gas Ltd | OMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 14:57:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.22 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 136,666 | - | 0.125 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:51 | 10,900 | AUD 0.215 | AUD |
Omega Oil and Gas News
Real-Time news about Omega Oil and Gas Ltd (Australian Stock Exchange): 0 recent articles
Historical OMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.235 | 0.19 | 0.213247 | 331,017 | 0.005 | 2.38% |
| 1 Month | 0.215 | 0.255 | 0.19 | 0.223195 | 447,432 | 0.00 | 0.00% |
| 3 Months | 0.155 | 0.255 | 0.135 | 0.202095 | 307,098 | 0.06 | 38.71% |
| 6 Months | 0.17 | 0.255 | 0.125 | 0.18087 | 249,174 | 0.045 | 26.47% |
| 1 Year | 0.24 | 0.255 | 0.125 | 0.185119 | 314,744 | -0.025 | -10.42% |
| 3 Years | 0.19 | 0.325 | 0.125 | 0.223666 | 578,792 | 0.025 | 13.16% |
| 5 Years | 0.19 | 0.325 | 0.125 | 0.223666 | 578,792 | 0.025 | 13.16% |
