Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oncosil Medical Ltd | OSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.005 |
OSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.004 | 0.005415 | 7,046,191 | -0.002 | -33.33% |
1 Month | 0.005 | 0.007 | 0.004 | 0.005687 | 5,536,068 | -0.001 | -20.00% |
3 Months | 0.007 | 0.01 | 0.004 | 0.006703 | 3,748,415 | -0.003 | -42.86% |
6 Months | 0.008 | 0.01 | 0.004 | 0.007099 | 2,391,271 | -0.004 | -50.00% |
1 Year | 0.013 | 0.015 | 0.004 | 0.00963 | 2,780,537 | -0.009 | -69.23% |
3 Years | 0.097 | 0.105 | 0.004 | 0.031424 | 1,929,597 | -0.093 | -95.88% |
5 Years | 0.072 | 0.215 | 0.004 | 0.069821 | 1,944,906 | -0.068 | -94.44% |
OSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,144,912 |
24 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 4,890,014 |
23 Apr 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.006 | 0.0045 | 14,780,506 |
22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 134,070 |
19 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 2,555,969 |
18 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 12,870,397 |
17 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 1,080,830 |
16 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 355,639 |
15 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0.005 | 6,571,232 |
12 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 10,807,190 |
11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 700,000 |
10 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 1,885,000 |
09 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 1,570,337 |
08 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,424,834 |
05 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 34,183,618 |
04 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,187,400 |
03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,099,999 |
02 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 892,191 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 660,000 |