OncoSil Medical Ltd Historical Data - OSLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
OncoSil Medical Ltd (OSLO)
OncoSil Medical Ltd (OSLO) Historical

OncoSil Medical Ltd (OSLO)

0.001

0.00

(0.00%)

Closed 21 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	2125125	0.001	DE
12	0	0	0.001	0.002	0.001	3615039	0.00100662	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	2997254	0.00141626	DE
52	-0.002	-66.6666666667	0.003	0.006	0.001	2997487	0.00246086	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	3166385	0.00255069	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	3166385	0.00255069	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	1900000
1717740900	0.001	0	0.00	0.001	0.001	0.001	6591943
1717654500	0.001	0	0.00	0.001	0.001	0.001	25000
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	70000
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	1000000
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	555000
1716531300	0.001	0	0.00	0.001	0.001	0.001	1559057
1716444900	0.001	0	0.00	0.001	0.001	0.001	5300000
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.0015	0.001	21902778
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	11200030
1715840100	0.001	0	0.00	0.001	0.001	0.001	1500000
1715753700	0.001	0	0.00	0.001	0.001	0.001	200000
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	7000000
1715321700	0.001	0	0.00	0.001	0.001	0.001	1500000
1715235300	0.001	0	0.00	0.001	0.001	0.001	400000
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	1468250
1714716900	0.001	0	0.00	0.001	0.001	0.001	6303573
1714630500	0.001	-0.001	-50.00	0.001	0.001	0.001	10000000
1714544100	0.002	0	0.00	0.002	0.002	0.002	0
1714457700	0.002	0	0.00	0.002	0.002	0.002	0
1714371300	0.002	0	0.00	0.002	0.002	0.002	0
1714112100	0.002	0	0.00	0.002	0.002	0.002	0
1713939300	0.002	0	0.00	0.002	0.002	0.002	0
1713852900	0.002	0	0.00	0.002	0.002	0.002	0
1713766500	0.002	0	0.00	0.002	0.002	0.002	0
1713507300	0.002	0.001	100.00	0.002	0.002	0.002	526135
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	0
1712556900	0.001	0	0.00	0.001	0.001	0.001	3118880
1712294100	0.001	0	0.00	0.001	0.001	0.001	209091
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	20000
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	300000
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	100000
1710998100	0.001	-0.001	-50.00	0.001	0.001	0.001	15989687
1710911700	0.002	0	0.00	0.001	0.002	0.001	4589000

OncoSil Medical

Jaws Juggernaut Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions