Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oneview Healthcare PLC | ONE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.03% | 0.32 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.33 | 0.32 | 0.33 |
ONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.355 | 0.31 | 0.334855 | 539,616 | -0.035 | -9.86% |
| 1 Month | 0.295 | 0.355 | 0.285 | 0.330605 | 363,768 | 0.025 | 8.47% |
| 3 Months | 0.29 | 0.365 | 0.24 | 0.316302 | 352,891 | 0.03 | 10.34% |
| 6 Months | 0.225 | 0.405 | 0.22 | 0.315755 | 397,083 | 0.095 | 42.22% |
| 1 Year | 0.23 | 0.405 | 0.17 | 0.273791 | 407,869 | 0.09 | 39.13% |
| 3 Years | 0.45 | 0.575 | 0.061 | 0.285507 | 505,303 | -0.13 | -28.89% |
| 5 Years | 0.215 | 0.575 | 0.032 | 0.227036 | 1,107,039 | 0.105 | 48.84% |
ONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.31 | 428,671 |
| 13 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 977,050 |
| 12 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 492,400 |
| 11 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.325 | 406,478 |
| 07 Jun 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.325 | 698,067 |
| 06 Jun 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.355 | 0.34 | 561,517 |
| 05 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 1,299,390 |
| 04 Jun 2024 | 0.33 | 0.005 | 1.54% | 0.31 | 0.34 | 0.31 | 355,936 |
| 03 Jun 2024 | 0.325 | 0.015 | 4.84% | 0.305 | 0.34 | 0.305 | 737,296 |
| 31 May 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.31 | 0.30 | 74,825 |
| 30 May 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.305 | 0.295 | 90,740 |
| 29 May 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.285 | 119,333 |
| 28 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 273,150 |
| 27 May 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.325 | 0.305 | 177,509 |
| 24 May 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.305 | 0.30 | 61,662 |
| 23 May 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.30 | 17,651 |
| 22 May 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.325 | 0.295 | 235,877 |
| 21 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 46,172 |
| 20 May 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 211,467 |
| 17 May 2024 | 0.335 | 0.005 | 1.52% | 0.325 | 0.335 | 0.32 | 358,376 |
| 16 May 2024 | 0.33 | 0.04 | 13.79% | 0.295 | 0.33 | 0.295 | 693,741 |
