Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| oOh media Limited | OML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.13% | 1.75 | 16:12:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.775 | 1.745 | 1.78 | 1.75 | 1.77 |
OML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.78 | 1.64 | 1.66 | 761,302 | 0.11 | 6.71% |
| 1 Month | 1.76 | 1.78 | 1.60 | 1.67 | 456,859 | -0.01 | -0.57% |
| 3 Months | 1.71 | 1.8675 | 1.585 | 1.74 | 996,686 | 0.04 | 2.34% |
| 6 Months | 1.32 | 1.8675 | 1.285 | 1.65 | 768,610 | 0.43 | 32.58% |
| 1 Year | 1.21 | 1.8675 | 1.115 | 1.44 | 939,888 | 0.54 | 44.63% |
| 3 Years | 1.625 | 2.04 | 0.98 | 1.51 | 1,458,285 | 0.125 | 7.69% |
| 5 Years | 4.15 | 4.74 | 0.55 | 1.56 | 2,321,294 | -2.40 | -57.83% |
OML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.77 | 0.11 | 6.63% | 1.68 | 1.785 | 1.675 | 1,115,802 |
| 06 May 2024 | 1.66 | -0.02 | -1.19% | 1.69 | 1.695 | 1.655 | 2,491,240 |
| 03 May 2024 | 1.68 | 0.01 | 0.90% | 1.695 | 1.695 | 1.665 | 405,454 |
| 02 May 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.675 | 1.645 | 329,879 |
| 01 May 2024 | 1.67 | 0.00 | 0.30% | 1.64 | 1.68 | 1.64 | 336,582 |
| 30 Apr 2024 | 1.665 | 0.01 | 0.60% | 1.64 | 1.675 | 1.64 | 243,355 |
| 29 Apr 2024 | 1.655 | 0.01 | 0.30% | 1.60 | 1.665 | 1.60 | 425,078 |
| 26 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.635 | 1.655 | 1.62 | 264,384 |
| 24 Apr 2024 | 1.64 | -0.02 | -0.91% | 1.655 | 1.665 | 1.62 | 453,075 |
| 23 Apr 2024 | 1.655 | -0.03 | -1.49% | 1.62 | 1.6875 | 1.62 | 338,992 |
| 22 Apr 2024 | 1.68 | 0.06 | 3.70% | 1.61 | 1.68 | 1.61 | 314,550 |
| 19 Apr 2024 | 1.62 | -0.03 | -1.52% | 1.62 | 1.63 | 1.60 | 188,626 |
| 18 Apr 2024 | 1.645 | -0.01 | -0.75% | 1.67 | 1.67 | 1.635 | 303,868 |
| 17 Apr 2024 | 1.6575 | 0.01 | 0.76% | 1.675 | 1.675 | 1.64 | 463,536 |
| 16 Apr 2024 | 1.645 | -0.01 | -0.30% | 1.69 | 1.69 | 1.63 | 224,261 |
| 15 Apr 2024 | 1.65 | -0.07 | -3.79% | 1.705 | 1.705 | 1.64 | 516,103 |
| 12 Apr 2024 | 1.715 | -0.01 | -0.58% | 1.70 | 1.735 | 1.70 | 248,524 |
| 11 Apr 2024 | 1.725 | 0.02 | 0.88% | 1.70 | 1.73 | 1.685 | 381,906 |
| 10 Apr 2024 | 1.71 | -0.03 | -1.44% | 1.735 | 1.745 | 1.70 | 462,148 |
| 09 Apr 2024 | 1.735 | -0.04 | -1.98% | 1.76 | 1.7625 | 1.735 | 288,768 |
| 08 Apr 2024 | 1.77 | 0.01 | 0.28% | 1.77 | 1.795 | 1.765 | 264,926 |
