We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.07 | -23.3333333333 | 0.3 | 0.3 | 0.23 | 14743 | 0.24948211 | DE |
| 12 | -0.22 | -48.8888888889 | 0.45 | 0.45 | 0.23 | 31917 | 0.27536362 | DE |
| 26 | 0.1 | 76.9230769231 | 0.13 | 0.45 | 0.13 | 26876 | 0.25186681 | DE |
| 52 | 0.198 | 618.75 | 0.032 | 0.45 | 0.032 | 92510 | 0.10965601 | DE |
| 156 | 0.198 | 618.75 | 0.032 | 0.45 | 0.032 | 92510 | 0.10965601 | DE |
| 260 | 0.198 | 618.75 | 0.032 | 0.45 | 0.032 | 92510 | 0.10965601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719296100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719209700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718950500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718864100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718777700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718691300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718604900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718345700 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 10899 |
| 1718259300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718172900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718086500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717740900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717654500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20000 |
| 1717568100 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 50052 |
| 1717481700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 4294 |
| 1717395300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717136100 | 0.25 | -0.05 | -16.67 | 0.28 | 0.28 | 0.25 | 2343 |
| 1717049700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716963300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 867 |
| 1716876900 | 0.28 | -0.02 | -6.67 | 0.25 | 0.28 | 0.25 | 8095 |
| 1716790500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716531300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716444900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716358500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716272100 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 7454 |
| 1716185700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715926500 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.25 | 259777 |
| 1715840100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 8128 |
| 1715753700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715667300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715580900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4510 |
| 1715321700 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 19419 |
| 1715235300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2174 |
| 1715148900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715062500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714976100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108970 |
| 1714716900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714630500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714544100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714457700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714371300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714112100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713939300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713852900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713766500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713507300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3962 |
| 1713420900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10981 |
| 1713334500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1081 |
| 1713248100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713161700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7582 |
| 1712902500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 17591 |
| 1712816100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712729700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712643300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 60602 |
| 1712556900 | 0.31 | 0.01 | 3.33 | 0.45 | 0.45 | 0.305 | 61474 |
| 1712294100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712207700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712121300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712034900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711602900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 24742 |
| 1711516500 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 20900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
