Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optiscan Imaging Limited | OIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.47% | 0.083 | 15:46:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.082 | 0.084 | 0.083 | 0.081 |
OIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.098 | 0.08 | 0.083224 | 179,531 | -0.003 | -3.49% |
| 1 Month | 0.079 | 0.11 | 0.078 | 0.091748 | 360,389 | 0.004 | 5.06% |
| 3 Months | 0.091 | 0.11 | 0.071 | 0.087514 | 274,768 | -0.008 | -8.79% |
| 6 Months | 0.076 | 0.13 | 0.071 | 0.088092 | 238,054 | 0.007 | 9.21% |
| 1 Year | 0.093 | 0.13 | 0.071 | 0.085794 | 190,723 | -0.01 | -10.75% |
| 3 Years | 0.44 | 0.455 | 0.071 | 0.161839 | 263,051 | -0.357 | -81.14% |
| 5 Years | 0.044 | 0.47 | 0.013 | 0.139491 | 371,762 | 0.039 | 88.64% |
OIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 100,856 |
| 01 May 2024 | 0.081 | -0.005 | -5.81% | 0.097 | 0.098 | 0.08 | 356,264 |
| 30 Apr 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.086 | 0.085 | 186,978 |
| 29 Apr 2024 | 0.085 | 0.002 | 2.41% | 0.086 | 0.086 | 0.085 | 156,348 |
| 26 Apr 2024 | 0.083 | -0.003 | -3.49% | 0.086 | 0.086 | 0.083 | 18,535 |
| 24 Apr 2024 | 0.086 | 0.004 | 4.88% | 0.085 | 0.086 | 0.085 | 81,152 |
| 23 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.082 | 0.081 | 67,000 |
| 22 Apr 2024 | 0.082 | -0.007 | -7.87% | 0.088 | 0.088 | 0.082 | 121,684 |
| 19 Apr 2024 | 0.089 | -0.005 | -5.32% | 0.098 | 0.098 | 0.089 | 344,909 |
| 18 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 17 Apr 2024 | 0.094 | -0.006 | -6.00% | 0.105 | 0.105 | 0.094 | 297,214 |
| 16 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.11 | 0.098 | 934,675 |
| 15 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 35,899 |
| 12 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.097 | 239,590 |
| 11 Apr 2024 | 0.099 | 0.004 | 4.21% | 0.093 | 0.099 | 0.093 | 492,872 |
| 10 Apr 2024 | 0.095 | 0.008 | 9.20% | 0.085 | 0.095 | 0.085 | 571,028 |
| 09 Apr 2024 | 0.087 | -0.005 | -5.43% | 0.091 | 0.091 | 0.087 | 41,630 |
| 08 Apr 2024 | 0.092 | 0.003 | 3.37% | 0.091 | 0.092 | 0.086 | 243,197 |
| 05 Apr 2024 | 0.089 | 0.011 | 14.10% | 0.08 | 0.089 | 0.08 | 2,139,938 |
| 04 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.08 | 0.078 | 40,895 |
| 03 Apr 2024 | 0.078 | 0.002 | 2.63% | 0.079 | 0.08 | 0.078 | 108,947 |
