Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ora Banda Mining Limited | OBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 2.03% | 0.3775 | 16:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 | 0.36 | 0.385 | 0.3775 | 0.37 |
OBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.385 | 0.315 | 0.336994 | 1,193,394 | 0.0475 | 14.39% |
| 1 Month | 0.315 | 0.385 | 0.31 | 0.335719 | 1,521,712 | 0.0625 | 19.84% |
| 3 Months | 0.245 | 0.385 | 0.24 | 0.319763 | 1,850,737 | 0.1325 | 54.08% |
| 6 Months | 0.24 | 0.385 | 0.205 | 0.287167 | 1,500,616 | 0.1375 | 57.29% |
| 1 Year | 0.135 | 0.385 | 0.078 | 0.204204 | 1,677,402 | 0.2425 | 179.63% |
| 3 Years | 0.17 | 0.385 | 0.023 | 0.116048 | 1,967,530 | 0.2075 | 122.06% |
| 5 Years | 0.15 | 0.42 | 0.023 | 0.152174 | 1,628,718 | 0.2275 | 151.67% |
OBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3775 | 0.0075 | 2.03% | 0.365 | 0.385 | 0.36 | 4,256,084 |
| 13 Jun 2024 | 0.37 | 0.035 | 10.45% | 0.335 | 0.37 | 0.335 | 6,263,982 |
| 12 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.345 | 0.3325 | 1,033,365 |
| 11 Jun 2024 | 0.335 | -0.01 | -2.90% | 0.34 | 0.345 | 0.3325 | 1,850,146 |
| 07 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.33 | 0.345 | 0.33 | 951,849 |
| 06 Jun 2024 | 0.335 | 0.015 | 4.69% | 0.33 | 0.335 | 0.315 | 938,215 |
| 05 Jun 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.325 | 0.3125 | 1,532,727 |
| 04 Jun 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.32 | 499,430 |
| 03 Jun 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.3325 | 0.325 | 684,241 |
| 31 May 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.335 | 0.32 | 1,426,812 |
| 30 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.33 | 0.325 | 377,418 |
| 29 May 2024 | 0.33 | -0.0025 | -0.75% | 0.325 | 0.335 | 0.32 | 420,267 |
| 28 May 2024 | 0.3325 | 0.0025 | 0.76% | 0.33 | 0.3375 | 0.33 | 920,576 |
| 27 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 1,152,980 |
| 24 May 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.325 | 285,404 |
| 23 May 2024 | 0.34 | -0.005 | -1.45% | 0.345 | 0.345 | 0.325 | 1,143,028 |
| 22 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 847,270 |
| 21 May 2024 | 0.345 | 0.015 | 4.55% | 0.33 | 0.345 | 0.33 | 10,662,172 |
| 20 May 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.33 | 0.32 | 1,422,050 |
| 17 May 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.315 | 1,373,374 |
| 16 May 2024 | 0.325 | 0.02 | 6.56% | 0.315 | 0.335 | 0.31 | 1,391,199 |
