Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orion Minerals Limited | ORN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 |
ORN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.0175 | 0.01975 | 3,025,302 | -0.001 | -5.26% |
| 1 Month | 0.014 | 0.025 | 0.013 | 0.01855 | 3,253,954 | 0.004 | 28.57% |
| 3 Months | 0.014 | 0.025 | 0.013 | 0.017639 | 1,261,200 | 0.004 | 28.57% |
| 6 Months | 0.017 | 0.025 | 0.013 | 0.016896 | 774,469 | 0.001 | 5.88% |
| 1 Year | 0.015 | 0.025 | 0.013 | 0.017502 | 960,241 | 0.003 | 20.00% |
| 3 Years | 0.037 | 0.04 | 0.012 | 0.024795 | 1,582,817 | -0.019 | -51.35% |
| 5 Years | 0.03 | 0.045 | 0.01 | 0.026759 | 1,582,560 | -0.012 | -40.00% |
ORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0175 | 3,336,716 |
| 30 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 2,557,374 |
| 29 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 2,427,299 |
| 26 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.022 | 0.019 | 3,779,817 |
| 24 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.017 | 2,060,283 |
| 23 Apr 2024 | 0.019 | 0.0005 | 2.70% | 0.02 | 0.025 | 0.019 | 11,767,051 |
| 22 Apr 2024 | 0.0185 | 0.0055 | 42.31% | 0.018 | 0.02 | 0.017 | 19,461,985 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
| 16 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 50,000 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 534,596 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 525,275 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 10 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 984,886 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,083,000 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,024 |
| 03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 208,976 |
