Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orora Ltd | ORA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.46% | 2.175 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.185 | 2.175 | 2.165 |
ORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.21 | 2.10 | 2.17 | 5,627,690 | 0.025 | 1.16% |
| 1 Month | 2.25 | 2.28 | 2.055 | 2.18 | 7,832,764 | -0.075 | -3.33% |
| 3 Months | 2.85 | 2.97 | 2.055 | 2.44 | 6,632,661 | -0.675 | -23.68% |
| 6 Months | 2.50 | 2.97 | 2.055 | 2.51 | 5,125,628 | -0.325 | -13.00% |
| 1 Year | 3.44 | 3.93 | 2.055 | 2.70 | 4,390,888 | -1.27 | -36.77% |
| 3 Years | 3.15 | 4.02 | 2.055 | 3.06 | 3,079,534 | -0.975 | -30.95% |
| 5 Years | 3.15 | 4.02 | 2.055 | 2.93 | 3,475,605 | -0.975 | -30.95% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.165 | 0.00 | 0.23% | 2.16 | 2.18 | 2.14 | 3,232,749 |
| 01 May 2024 | 2.16 | -0.04 | -1.59% | 2.16 | 2.185 | 2.14 | 4,184,924 |
| 30 Apr 2024 | 2.195 | -0.01 | -0.23% | 2.20 | 2.21 | 2.18 | 5,144,809 |
| 29 Apr 2024 | 2.20 | 0.09 | 4.27% | 2.14 | 2.21 | 2.10 | 6,893,204 |
| 26 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.15 | 2.15 | 2.10 | 6,287,822 |
| 24 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.19 | 2.19 | 2.14 | 5,346,115 |
| 23 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.19 | 2.155 | 4,781,358 |
| 22 Apr 2024 | 2.18 | 0.06 | 2.59% | 2.19 | 2.20 | 2.16 | 8,195,394 |
| 19 Apr 2024 | 2.125 | -0.05 | -2.07% | 2.13 | 2.17 | 2.10 | 7,671,762 |
| 18 Apr 2024 | 2.17 | 0.11 | 5.34% | 2.07 | 2.195 | 2.07 | 12,031,867 |
| 17 Apr 2024 | 2.06 | -0.03 | -1.44% | 2.06 | 2.105 | 2.055 | 7,974,194 |
| 16 Apr 2024 | 2.09 | -0.05 | -2.11% | 2.11 | 2.13 | 2.06 | 11,443,646 |
| 15 Apr 2024 | 2.135 | -0.05 | -2.06% | 2.16 | 2.18 | 2.13 | 7,032,461 |
| 12 Apr 2024 | 2.18 | -0.04 | -1.58% | 2.20 | 2.21 | 2.18 | 6,120,059 |
| 11 Apr 2024 | 2.215 | -0.02 | -0.89% | 2.21 | 2.23 | 2.19 | 5,916,100 |
| 10 Apr 2024 | 2.235 | 0.00 | 0.00% | 2.24 | 2.25 | 2.225 | 5,114,943 |
| 09 Apr 2024 | 2.235 | 0.02 | 1.13% | 2.23 | 2.25 | 2.23 | 10,086,970 |
| 08 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 05 Apr 2024 | 2.21 | -0.06 | -2.64% | 2.26 | 2.28 | 2.21 | 10,545,776 |
| 04 Apr 2024 | 2.27 | 0.02 | 1.11% | 2.25 | 2.28 | 2.22 | 16,218,348 |
| 03 Apr 2024 | 2.245 | -0.10 | -4.06% | 2.25 | 2.27 | 2.185 | 20,827,959 |
