We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.42857142857 | 0.07 | 0.07 | 0.069 | 111513 | 0.06923135 | DE |
| 4 | 0.004 | 6.15384615385 | 0.065 | 0.07 | 0.065 | 83151 | 0.06848707 | DE |
| 12 | -0.003 | -4.16666666667 | 0.072 | 0.072 | 0.062 | 109185 | 0.06535441 | DE |
| 26 | -0.026 | -27.3684210526 | 0.095 | 0.11 | 0.062 | 116854 | 0.08109105 | DE |
| 52 | -0.071 | -50.7142857143 | 0.14 | 0.165 | 0.062 | 133256 | 0.09100732 | DE |
| 156 | -0.151 | -68.6363636364 | 0.22 | 0.27 | 0.062 | 104406 | 0.15075201 | DE |
| 260 | -0.151 | -68.6363636364 | 0.22 | 0.27 | 0.062 | 104406 | 0.15075201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 85880 |
| 1718777700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718691300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 342858 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3195 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718086500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717740900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717481700 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 4500 |
| 1717395300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 144957 |
| 1717136100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1717049700 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 59900 |
| 1716963300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716876900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716790500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9797 |
| 1716531300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716444900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716358500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716272100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1716185700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715926500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715840100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715753700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 287450 |
| 1715667300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 125000 |
| 1715580900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43960 |
| 1715321700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715148900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715062500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 66667 |
| 1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714716900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 7782 |
| 1714630500 | 0.069 | 0.007 | 11.29 | 0.07 | 0.07 | 0.069 | 32218 |
| 1714544100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 813912 |
| 1714457700 | 0.065 | 0 | 0.00 | 0.063 | 0.065 | 0.063 | 215245 |
| 1714371300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714112100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713852900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713766500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713507300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713420900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713334500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7700 |
| 1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8403 |
| 1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712816100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 40000 |
| 1712729700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 51597 |
| 1712643300 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 28922 |
| 1712553300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712294100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712207700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712121300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712034900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1711602900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1711516500 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 41405 |
| 1711411200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711324800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711065600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710979200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
