Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osteopore Limited | OSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 6.78% | 0.063 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.059 | 0.066 | 0.063 | 0.059 |
OSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.059 | 0.068468 | 10,859,735 | -0.027 | -30.00% |
| 1 Month | 0.079 | 0.10 | 0.052 | 0.068117 | 3,882,798 | -0.016 | -20.25% |
| 3 Months | 0.067 | 0.755 | 0.04 | 0.092028 | 3,870,331 | -0.004 | -5.97% |
| 6 Months | 0.047 | 0.755 | 0.032 | 0.090356 | 1,874,269 | 0.016 | 34.04% |
| 1 Year | 0.094 | 0.755 | 0.032 | 0.088879 | 968,040 | -0.031 | -32.98% |
| 3 Years | 0.46 | 0.755 | 0.032 | 0.115778 | 354,328 | -0.397 | -86.30% |
| 5 Years | 0.63 | 1.49 | 0.032 | 0.328132 | 321,020 | -0.567 | -90.00% |
OSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.066 | 0.059 | 2,783,144 |
| 13 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.063 | 0.059 | 1,118,427 |
| 12 Jun 2024 | 0.059 | -0.002 | -3.28% | 0.063 | 0.064 | 0.059 | 813,727 |
| 11 Jun 2024 | 0.061 | -0.003 | -4.69% | 0.064 | 0.065 | 0.06 | 3,163,416 |
| 07 Jun 2024 | 0.064 | -0.006 | -8.57% | 0.069 | 0.075 | 0.063 | 4,853,718 |
| 06 Jun 2024 | 0.07 | 0.017 | 32.08% | 0.09 | 0.10 | 0.068 | 34,608,080 |
| 05 Jun 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.065 | 0.053 | 2,381,917 |
| 04 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.058 | 0.058 | 0.052 | 1,146,147 |
| 03 Jun 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.058 | 0.053 | 1,316,189 |
| 31 May 2024 | 0.054 | -0.003 | -5.26% | 0.058 | 0.058 | 0.054 | 945,948 |
| 30 May 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.057 | 1,956,627 |
| 29 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.057 | 2,709,076 |
| 28 May 2024 | 0.062 | -0.006 | -8.82% | 0.067 | 0.067 | 0.062 | 720,879 |
| 27 May 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.067 | 800,072 |
| 24 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.07 | 0.068 | 2,306,031 |
| 23 May 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.068 | 2,259,860 |
| 22 May 2024 | 0.072 | -0.005 | -6.49% | 0.077 | 0.077 | 0.071 | 2,288,063 |
| 21 May 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.082 | 0.076 | 2,580,549 |
| 20 May 2024 | 0.076 | -0.002 | -2.56% | 0.08 | 0.081 | 0.074 | 2,300,935 |
| 17 May 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.086 | 0.076 | 4,520,784 |
| 16 May 2024 | 0.075 | -0.005 | -6.25% | 0.079 | 0.08 | 0.075 | 2,101,153 |
