Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacgold Ltd | PGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 |
PGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.18 | 0.155 | 0.165958 | 180,657 | -0.015 | -8.82% |
1 Month | 0.165 | 0.19 | 0.155 | 0.16777 | 87,136 | -0.01 | -6.06% |
3 Months | 0.16 | 0.19 | 0.13 | 0.150341 | 100,063 | -0.005 | -3.13% |
6 Months | 0.215 | 0.225 | 0.13 | 0.175082 | 101,280 | -0.06 | -27.91% |
1 Year | 0.405 | 0.43 | 0.13 | 0.226487 | 103,540 | -0.25 | -61.73% |
3 Years | 0.24 | 1.02 | 0.13 | 0.454069 | 128,095 | -0.085 | -35.42% |
5 Years | 0.24 | 1.02 | 0.13 | 0.454069 | 128,095 | -0.085 | -35.42% |
PGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 129,548 |
02 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 111,227 |
01 May 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 119,142 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.155 | 365,431 |
29 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.17 | 177,939 |
26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 62,830 |
24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,618 |
23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
17 Apr 2024 | 0.165 | -0.02 | -10.81% | 0.17 | 0.17 | 0.165 | 37,515 |
16 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
15 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 16,774 |
12 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 8,321 |
11 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.185 | 2,906 |
10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
09 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 43,289 |
08 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 112,369 |