Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.27% | 1.87 | 12:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.875 | 1.87 | 1.88 | 1.875 |
PSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.90 | 1.63 | 1.82 | 488,415 | 0.23 | 14.02% |
| 1 Month | 1.615 | 1.90 | 1.595 | 1.73 | 224,036 | 0.255 | 15.79% |
| 3 Months | 1.435 | 1.90 | 1.37 | 1.55 | 209,381 | 0.435 | 30.31% |
| 6 Months | 1.18 | 1.90 | 0.88 | 1.24 | 331,383 | 0.69 | 58.47% |
| 1 Year | 1.385 | 1.90 | 0.88 | 1.25 | 181,663 | 0.485 | 35.02% |
| 3 Years | 2.84 | 3.08 | 0.88 | 1.72 | 146,442 | -0.97 | -34.15% |
| 5 Years | 1.30 | 3.08 | 0.705 | 1.71 | 115,059 | 0.57 | 43.85% |
PSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.875 | 0.00 | 0.27% | 1.87 | 1.885 | 1.87 | 103,936 |
| 30 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.89 | 1.87 | 1,160,370 |
| 29 Apr 2024 | 1.87 | 0.24 | 14.72% | 1.85 | 1.90 | 1.85 | 423,612 |
| 26 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.645 | 1.63 | 168,389 |
| 24 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.645 | 1.63 | 201,290 |
| 23 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.645 | 1.64 | 22,769 |
| 22 Apr 2024 | 1.67 | 0.02 | 1.52% | 1.645 | 1.67 | 1.62 | 126,810 |
| 19 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.65 | 1.65 | 1.64 | 364,921 |
| 18 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.655 | 1.64 | 16,222 |
| 17 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.64 | 30,388 |
| 16 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.64 | 217,590 |
| 15 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.65 | 1.63 | 18,392 |
| 12 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 19,500 |
| 11 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 3,552 |
| 10 Apr 2024 | 1.65 | 0.01 | 0.92% | 1.635 | 1.65 | 1.635 | 1,097,064 |
| 09 Apr 2024 | 1.635 | 0.02 | 1.55% | 1.635 | 1.64 | 1.635 | 28,751 |
| 08 Apr 2024 | 1.61 | -0.02 | -0.92% | 1.63 | 1.63 | 1.61 | 54,984 |
| 05 Apr 2024 | 1.625 | 0.01 | 0.93% | 1.61 | 1.635 | 1.61 | 49,763 |
| 04 Apr 2024 | 1.61 | 0.02 | 0.94% | 1.62 | 1.625 | 1.61 | 73,011 |
| 03 Apr 2024 | 1.595 | -0.02 | -1.24% | 1.615 | 1.615 | 1.595 | 10,249 |
| 02 Apr 2024 | 1.615 | 0.02 | 1.25% | 1.595 | 1.615 | 1.595 | 7,992 |
