Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pact Group Holdings Ltd | PGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.845 | 0.845 | 0.85 | 0.85 | 0.85 |
PGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.85 | 0.845 | 0.85 | 36,288 | 0.005 | 0.59% |
| 1 Month | 0.85 | 0.85 | 0.845 | 0.847687 | 28,223 | 0.00 | 0.00% |
| 3 Months | 0.885 | 0.91 | 0.84 | 0.852468 | 175,491 | -0.035 | -3.95% |
| 6 Months | 0.715 | 0.91 | 0.68 | 0.813861 | 749,248 | 0.135 | 18.88% |
| 1 Year | 1.005 | 1.055 | 0.545 | 0.767175 | 713,486 | -0.155 | -15.42% |
| 3 Years | 3.62 | 4.63 | 0.545 | 1.58 | 594,674 | -2.77 | -76.52% |
| 5 Years | 2.39 | 4.63 | 0.545 | 1.96 | 650,690 | -1.54 | -64.44% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 26,719 |
| 29 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 35,988 |
| 26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 34,050 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 48,699 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 26,416 |
| 22 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 7,687 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 3,285 |
| 18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 317 |
| 17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 6,352 |
| 16 Apr 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.845 | 6,596 |
| 15 Apr 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 0.845 | 9,070 |
| 12 Apr 2024 | 0.85 | 0.005 | 0.59% | 0.845 | 0.85 | 0.845 | 14,520 |
| 11 Apr 2024 | 0.845 | -0.0025 | -0.29% | 0.845 | 0.845 | 0.845 | 18,466 |
| 10 Apr 2024 | 0.8475 | 0.0025 | 0.30% | 0.845 | 0.85 | 0.845 | 68,355 |
| 09 Apr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 51,221 |
| 08 Apr 2024 | 0.845 | -0.0025 | -0.29% | 0.845 | 0.8475 | 0.845 | 59,492 |
| 05 Apr 2024 | 0.8475 | 0.0025 | 0.30% | 0.845 | 0.85 | 0.845 | 80,033 |
| 04 Apr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.85 | 0.845 | 43,830 |
| 03 Apr 2024 | 0.845 | -0.005 | -0.59% | 0.845 | 0.85 | 0.845 | 38,207 |
| 02 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.845 | 14,915 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.855 | 0.855 | 0.845 | 28,537 |
