Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.69% | 0.335 | 10:56:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.335 | 0.32 |
PGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.3425 | 0.315 | 0.323929 | 264,349 | -0.005 | -1.47% |
| 1 Month | 0.32 | 0.3425 | 0.31 | 0.329677 | 478,116 | 0.015 | 4.69% |
| 3 Months | 0.225 | 0.3425 | 0.20 | 0.27858 | 1,401,571 | 0.11 | 48.89% |
| 6 Months | 0.175 | 0.3425 | 0.17 | 0.267447 | 739,231 | 0.16 | 91.43% |
| 1 Year | 0.265 | 0.3425 | 0.15 | 0.244345 | 575,731 | 0.07 | 26.42% |
| 3 Years | 0.21 | 0.49 | 0.15 | 0.291339 | 412,216 | 0.125 | 59.52% |
| 5 Years | 0.43 | 0.52 | 0.099 | 0.277747 | 438,133 | -0.095 | -22.09% |
PGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 0.3175 | 440,623 |
| 03 May 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.3225 | 0.315 | 192,895 |
| 02 May 2024 | 0.32 | -0.005 | -1.54% | 0.3175 | 0.3275 | 0.315 | 364,909 |
| 01 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.33 | 0.315 | 224,209 |
| 30 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.335 | 0.325 | 383,852 |
| 29 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.3425 | 0.335 | 155,880 |
| 26 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.335 | 156,613 |
| 24 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.3425 | 0.325 | 1,847,245 |
| 23 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 756,324 |
| 22 Apr 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.335 | 0.325 | 1,126,720 |
| 19 Apr 2024 | 0.325 | 0.0025 | 0.78% | 0.32 | 0.33 | 0.32 | 191,902 |
| 18 Apr 2024 | 0.3225 | 0.0025 | 0.78% | 0.325 | 0.325 | 0.32 | 195,192 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 0.31 | 716,663 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 290,970 |
| 15 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 326,492 |
| 12 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 352,267 |
| 11 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.325 | 0.32 | 365,672 |
| 10 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 427,367 |
| 09 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.315 | 530,914 |
| 08 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.31 | 1,816,479 |
