We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | DE |
| 4 | -0.007 | -25.9259259259 | 0.027 | 0.027 | 0.02 | 121709 | 0.02261473 | DE |
| 12 | -0.002 | -9.09090909091 | 0.022 | 0.033 | 0.02 | 167400 | 0.02674122 | DE |
| 26 | 0 | 0 | 0.02 | 0.033 | 0.019 | 141287 | 0.02506811 | DE |
| 52 | 0 | 0 | 0.02 | 0.033 | 0.018 | 108325 | 0.02525232 | DE |
| 156 | -0.015 | -42.8571428571 | 0.035 | 0.079 | 0.016 | 518991 | 0.04557195 | DE |
| 260 | -0.059 | -74.6835443038 | 0.079 | 0.09 | 0.016 | 403067 | 0.04684366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 3330 |
| 1719382500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719296100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719209700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718950500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718864100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718691300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 263459 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718345700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 186163 |
| 1718259300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718172900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 24290 |
| 1718086500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 78664 |
| 1717740900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1717654500 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 31389 |
| 1717568100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717481700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717395300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717136100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717049700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 146286 |
| 1716963300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716876900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 151593 |
| 1716790500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 3188 |
| 1716531300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716444900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716358500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716272100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716185700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715926500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.031 | 0.03 | 345504 |
| 1715840100 | 0.033 | 0.005 | 17.86 | 0.028 | 0.033 | 0.027 | 451816 |
| 1715753700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 75020 |
| 1715667300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715580900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 80000 |
| 1715321700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 8320 |
| 1715235300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 254302 |
| 1715148900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715062500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714976100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 80000 |
| 1714716900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 74999 |
| 1714630500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1714544100 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 354417 |
| 1714457700 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 430868 |
| 1714371300 | 0.025 | 0.002 | 8.70 | 0.026 | 0.026 | 0.025 | 229561 |
| 1714112100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713766500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713507300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713420900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713334500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713248100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 102060 |
| 1713161700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712902500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1712812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712553300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712121300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 60541 |
| 1712034900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 172947 |
| 1711584000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
