Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parkway Corporate Ltd | PWN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.0095 |
PWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.01 | 0.009 | 0.009376 | 1,011,497 | -0.0005 | -5.26% |
1 Month | 0.011 | 0.011 | 0.009 | 0.009769 | 1,243,759 | -0.002 | -18.18% |
3 Months | 0.008 | 0.012 | 0.008 | 0.009528 | 1,937,473 | 0.001 | 12.50% |
6 Months | 0.012 | 0.012 | 0.008 | 0.010125 | 2,240,351 | -0.003 | -25.00% |
1 Year | 0.01 | 0.018 | 0.007 | 0.011218 | 3,324,434 | -0.001 | -10.00% |
3 Years | 0.015 | 0.018 | 0.007 | 0.011384 | 3,967,830 | -0.006 | -40.00% |
5 Years | 0.004 | 0.032 | 0.003 | 0.013367 | 6,292,912 | 0.005 | 125.00% |
PWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 2,304,000 |
24 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,789,983 |
23 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0.009 | 1,026,866 |
22 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.009 | 1,000,000 |
19 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 229,137 |
18 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
17 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 232,856 |
16 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 172,695 |
15 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 2,230,591 |
12 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 534,708 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
10 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 1,486,190 |
09 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 387,564 |
08 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.011 | 0.011 | 0.0095 | 843,619 |
05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,734,142 |
04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000,000 |
03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 176,657 |
02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 55,000 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,600,000 |