Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrys Limited | PAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -11.11% | 0.008 | 15:33:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.009 |
PAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.009 | 757,052 | -0.001 | -11.11% |
| 1 Month | 0.01 | 0.01 | 0.008 | 0.008966 | 1,026,935 | -0.002 | -20.00% |
| 3 Months | 0.008 | 0.01 | 0.007 | 0.009054 | 1,070,229 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.011 | 0.0065 | 0.008468 | 1,269,817 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.015 | 0.0065 | 0.009543 | 1,441,939 | -0.007 | -46.67% |
| 3 Years | 0.026 | 0.063 | 0.0065 | 0.034494 | 4,480,516 | -0.018 | -69.23% |
| 5 Years | 0.042 | 0.063 | 0.0065 | 0.030026 | 4,444,075 | -0.034 | -80.95% |
PAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.008 | 1,150,821 |
| 29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 469,879 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,075,883 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 455,777 |
| 23 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 26,670 |
| 22 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 7,222 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| 17 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,471,063 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500,000 |
| 15 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 174,383 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,411 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,772,370 |
| 10 Apr 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.009 | 555,190 |
| 09 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 5,608,653 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 74,500 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 1,488,894 |
| 02 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 1,100,000 |
