Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peak Rare Earths Ltd | PEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.24 | 0.255 | 0.24 | 0.25 |
PEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.26 | 0.225 | 0.244939 | 248,026 | 0.01 | 4.35% |
1 Month | 0.20 | 0.265 | 0.18 | 0.205297 | 588,047 | 0.04 | 20.00% |
3 Months | 0.235 | 0.31 | 0.18 | 0.217579 | 473,733 | 0.005 | 2.13% |
6 Months | 0.385 | 0.45 | 0.18 | 0.251702 | 300,724 | -0.145 | -37.66% |
1 Year | 0.705 | 0.74 | 0.18 | 0.367954 | 288,551 | -0.465 | -65.96% |
3 Years | 0.091 | 0.925 | 0.061 | 0.15699 | 1,344,260 | 0.149 | 163.74% |
5 Years | 0.053 | 0.925 | 0.015 | 0.101956 | 1,895,026 | 0.187 | 352.83% |
PEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.24 | 356,329 |
24 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 47,746 |
23 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.235 | 498,949 |
22 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 354,581 |
19 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.225 | 210,201 |
18 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.245 | 0.23 | 128,654 |
17 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.22 | 262,656 |
16 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 259,956 |
15 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.22 | 40,211 |
12 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.265 | 0.23 | 506,484 |
11 Apr 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.235 | 0.19 | 1,001,688 |
10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 5,039,092 |
09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 505,312 |
08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 498,844 |
05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 267,027 |
04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 574,451 |
03 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 98,738 |
02 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 68,530 |
28 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 132,517 |
27 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 47,071 |