Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peel Mining Limited | PEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.15 | 0.15 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.13 | 0.133729 | 88,312 | 0.01 | 7.14% |
| 1 Month | 0.12 | 0.15 | 0.115 | 0.131666 | 167,860 | 0.03 | 25.00% |
| 3 Months | 0.11 | 0.15 | 0.096 | 0.114273 | 202,474 | 0.04 | 36.36% |
| 6 Months | 0.11 | 0.15 | 0.094 | 0.112753 | 177,156 | 0.04 | 36.36% |
| 1 Year | 0.13 | 0.15 | 0.094 | 0.1184 | 225,018 | 0.02 | 15.38% |
| 3 Years | 0.235 | 0.36 | 0.094 | 0.211992 | 392,614 | -0.085 | -36.17% |
| 5 Years | 0.36 | 0.36 | 0.094 | 0.221649 | 349,762 | -0.21 | -58.33% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 324,254 |
| 26 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 62,097 |
| 24 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 107,912 |
| 23 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 151,858 |
| 22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 31,382 |
| 19 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 139,759 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 53,599 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,001 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 169,147 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 35,714 |
| 09 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 159,872 |
| 08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 440,656 |
| 04 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 844,802 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 229,745 |
| 02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 28 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 161,722 |
