Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 6.98% | 0.115 | 12:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.12 | 0.1075 |
PEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.102035 | 4,298,810 | 0.015 | 15.00% |
| 1 Month | 0.13 | 0.135 | 0.093 | 0.109212 | 11,234,721 | -0.015 | -11.54% |
| 3 Months | 0.135 | 0.145 | 0.093 | 0.11735 | 11,225,998 | -0.02 | -14.81% |
| 6 Months | 0.12 | 0.145 | 0.076 | 0.113561 | 13,001,975 | -0.005 | -4.17% |
| 1 Year | 0.155 | 0.20 | 0.076 | 0.1157 | 9,892,345 | -0.04 | -25.81% |
| 3 Years | 0.125 | 0.35 | 0.076 | 0.153856 | 6,302,714 | -0.01 | -8.00% |
| 5 Years | 0.23 | 0.35 | 0.056 | 0.142725 | 5,110,271 | -0.115 | -50.00% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1075 | 0.005 | 4.88% | 0.105 | 0.11 | 0.1025 | 7,093,004 |
| 29 Apr 2024 | 0.1025 | 0.0025 | 2.50% | 0.105 | 0.105 | 0.10 | 3,194,224 |
| 26 Apr 2024 | 0.10 | -0.0025 | -2.44% | 0.105 | 0.105 | 0.10 | 3,198,411 |
| 24 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.105 | 0.1075 | 0.10 | 6,497,511 |
| 23 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.1075 | 0.10 | 4,305,094 |
| 22 Apr 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.105 | 0.10 | 1,969,908 |
| 19 Apr 2024 | 0.1025 | -0.005 | -4.65% | 0.105 | 0.11 | 0.10 | 8,998,851 |
| 18 Apr 2024 | 0.1075 | 0.0075 | 7.50% | 0.10 | 0.11 | 0.10 | 7,699,340 |
| 17 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.105 | 0.095 | 14,963,049 |
| 16 Apr 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.105 | 0.093 | 27,828,876 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 5,207,728 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.1125 | 0.099 | 48,517,815 |
| 11 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 29,399,624 |
| 10 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 7,056,705 |
| 09 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.125 | 0.13 | 0.1225 | 6,620,222 |
| 08 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0.00 |
| 05 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.13 | 0.13 | 0.125 | 6,140,959 |
| 04 Apr 2024 | 0.1325 | 0.0075 | 6.00% | 0.13 | 0.135 | 0.13 | 10,302,050 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 4,798,666 |
| 02 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.13 | 0.12 | 10,802,075 |
